Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Bank of Canada
(OP:
NTIOF
)
83.05
+0.67 (+0.81%)
Streaming Delayed Price
Updated: 12:33 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
80.63
80.63
80.50
80.52
92,604
-0.95(-1.17%)
Apr 29, 2024
82.27
82.27
81.47
81.47
13,575
-0.51(-0.62%)
Apr 26, 2024
82.21
82.76
81.67
81.98
52,102
-0.25(-0.31%)
Apr 25, 2024
81.03
82.23
81.03
82.23
35,837
+1.02(+1.25%)
Apr 24, 2024
81.26
81.26
81.16
81.22
29,664
-0.42(-0.51%)
Apr 23, 2024
81.29
81.95
81.29
81.64
43,061
+0.39(+0.48%)
Apr 22, 2024
80.48
81.36
80.48
81.25
22,509
+1.19(+1.49%)
Apr 19, 2024
80.67
80.70
80.05
80.06
92,845
+0.25(+0.31%)
Apr 18, 2024
80.19
80.51
79.81
79.81
55,080
-0.10(-0.13%)
Apr 17, 2024
80.01
80.36
79.48
79.91
47,956
-0.03(-0.04%)
Apr 16, 2024
82.00
82.00
79.42
79.94
93,929
-0.15(-0.19%)
Apr 15, 2024
80.58
81.00
80.09
80.09
23,149
-0.35(-0.44%)
Apr 12, 2024
80.86
81.06
80.39
80.44
13,873
-1.67(-2.03%)
Apr 11, 2024
81.96
82.31
81.68
82.11
57,561
-0.40(-0.48%)
Apr 10, 2024
82.96
83.02
82.51
82.51
58,384
-1.07(-1.28%)
Apr 09, 2024
83.63
83.75
83.09
83.58
5,700
+0.11(+0.13%)
Apr 08, 2024
83.15
83.47
83.15
83.47
7,391
+0.45(+0.55%)
Apr 05, 2024
82.99
83.02
82.99
83.02
6,198
-1.00(-1.20%)
Apr 04, 2024
84.23
84.23
83.91
84.02
27,904
+0.62(+0.74%)
Apr 03, 2024
83.25
83.72
83.25
83.40
15,289
+0.36(+0.43%)
Apr 02, 2024
83.35
83.35
83.04
83.04
90,406
-0.65(-0.78%)
Apr 01, 2024
83.51
84.00
83.51
83.69
43,030
-0.96(-1.13%)
Mar 28, 2024
84.45
84.75
84.45
84.65
65,594
+0.59(+0.71%)
Mar 27, 2024
84.25
84.25
84.06
84.06
13,143
+0.14(+0.16%)
Mar 26, 2024
83.70
84.30
83.70
83.92
21,806
-0.53(-0.63%)
Mar 25, 2024
84.38
84.57
84.38
84.45
24,735
+0.03(+0.04%)
Mar 22, 2024
84.32
84.42
84.29
84.42
54,717
-0.39(-0.46%)
Mar 21, 2024
83.86
84.81
83.86
84.81
1,229
+1.29(+1.54%)
Mar 20, 2024
82.86
83.74
82.86
83.52
2,967
+1.15(+1.40%)
Mar 18, 2024
82.37
22,958
+0.90(+1.10%)
Mar 15, 2024
81.00
81.73
81.00
81.47
78,882
-0.36(-0.44%)
Mar 14, 2024
82.30
82.30
81.83
81.83
78,915
-0.62(-0.75%)
Mar 13, 2024
82.33
82.45
82.00
82.45
24,712
+0.98(+1.20%)
Mar 12, 2024
81.29
81.50
81.29
81.47
6,232
+0.37(+0.46%)
Mar 11, 2024
80.46
81.10
80.46
81.10
113,855
+0.59(+0.73%)
Mar 08, 2024
80.47
80.51
80.44
80.51
20,889
+0.34(+0.42%)
Mar 07, 2024
79.85
80.17
79.85
80.17
62,635
+0.10(+0.12%)
Mar 06, 2024
79.87
80.10
79.87
80.07
13,420
+0.81(+1.02%)
Mar 05, 2024
79.98
80.12
79.26
79.26
27,469
+0.09(+0.11%)
Mar 04, 2024
79.38
79.40
79.13
79.17
49,598
+0.59(+0.75%)
Mar 01, 2024
78.50
78.93
78.49
78.58
3,869
+0.37(+0.47%)
Feb 29, 2024
77.68
78.21
77.37
78.21
101,442
-0.02(-0.03%)
Feb 28, 2024
78.86
79.11
78.23
78.23
52,252
+1.65(+2.15%)
Feb 27, 2024
76.14
76.58
76.14
76.58
5,032
-0.58(-0.76%)
Feb 26, 2024
77.38
77.38
77.16
77.16
55,952
-0.26(-0.33%)
Feb 23, 2024
77.97
78.07
77.40
77.42
46,990
-0.37(-0.48%)
Feb 22, 2024
77.47
77.83
77.47
77.79
26,348
+1.14(+1.49%)
Feb 21, 2024
76.90
77.21
76.35
76.65
14,173
-0.59(-0.76%)
Feb 20, 2024
77.05
77.24
76.91
77.24
70,910
+0.33(+0.43%)
Feb 16, 2024
77.25
77.25
76.91
76.91
5,196
+0.44(+0.58%)
Feb 15, 2024
76.47
76.62
76.30
76.47
57,758
+1.08(+1.43%)
Feb 14, 2024
75.03
75.55
75.03
75.39
24,551
+1.17(+1.57%)
Feb 13, 2024
74.81
75.07
74.22
74.22
29,498
-2.00(-2.62%)
Feb 12, 2024
76.62
76.76
76.22
76.22
39,944
+0.07(+0.09%)
Feb 09, 2024
75.84
76.15
75.66
76.15
54,638
+0.49(+0.65%)
Feb 08, 2024
75.19
75.66
75.19
75.66
12,989
+0.31(+0.41%)
Feb 07, 2024
75.41
75.62
75.35
75.35
42,558
-0.12(-0.16%)
Feb 06, 2024
75.88
75.88
75.44
75.47
30,387
+0.03(+0.04%)
Feb 05, 2024
75.63
75.63
75.25
75.44
32,671
-0.63(-0.83%)
Feb 02, 2024
76.47
76.66
76.07
76.07
35,971
-1.23(-1.60%)
Feb 01, 2024
77.32
77.32
77.30
77.30
59,877
+0.63(+0.83%)
Jan 31, 2024
77.07
77.23
76.67
76.67
1,568
-0.56(-0.73%)
Jan 30, 2024
77.02
77.56
77.02
77.23
18,837
+0.70(+0.91%)
Jan 29, 2024
76.05
76.53
76.05
76.53
17,553
+0.77(+1.01%)
Jan 26, 2024
75.77
75.77
75.77
75.77
47,037
+0.06(+0.07%)
Jan 25, 2024
75.71
75.71
75.71
75.71
10,713
+0.24(+0.32%)
Jan 24, 2024
75.88
76.11
75.47
75.47
79,827
+0.71(+0.95%)
Jan 23, 2024
74.41
74.76
74.40
74.76
139,456
+0.47(+0.63%)
Jan 22, 2024
74.36
74.36
74.29
74.29
57,850
-0.24(-0.32%)
Jan 19, 2024
74.40
74.58
74.08
74.53
72,033
+1.25(+1.70%)
Jan 18, 2024
73.18
73.28
73.17
73.28
127,791
+0.05(+0.07%)
Jan 17, 2024
73.23
73.23
73.23
73.23
92,072
-0.54(-0.73%)
Jan 16, 2024
74.00
74.00
73.63
73.77
79,807
-0.61(-0.82%)
Jan 12, 2024
75.71
76.00
74.38
74.38
7,333
-0.47(-0.63%)
Jan 11, 2024
74.75
74.85
74.64
74.85
124,565
-0.61(-0.81%)
Jan 10, 2024
75.35
75.46
75.35
75.46
165,351
+0.52(+0.69%)
Jan 09, 2024
75.51
75.51
74.93
74.94
19,614
-0.69(-0.91%)
Jan 08, 2024
75.29
75.63
75.29
75.63
31,526
+0.47(+0.63%)
Jan 05, 2024
75.31
75.36
75.16
75.16
65,844
+0.06(+0.08%)
Jan 04, 2024
75.13
75.13
75.10
75.10
58,617
+0.04(+0.05%)
Jan 03, 2024
74.78
75.06
74.78
75.06
44,358
-0.36(-0.47%)
Jan 02, 2024
75.34
75.62
75.34
75.42
52,550
-0.80(-1.05%)
Dec 29, 2023
75.21
76.22
75.21
76.22
6,800
+0.20(+0.27%)
Dec 28, 2023
76.04
76.11
76.02
76.02
42,278
-0.02(-0.02%)
Dec 27, 2023
75.96
76.03
75.96
76.03
18,751
-0.18(-0.24%)
Dec 26, 2023
70.00
76.82
70.00
76.21
1,473
+1.21(+1.61%)
Dec 22, 2023
74.39
75.28
74.39
75.00
13,773
+0.43(+0.58%)
Dec 21, 2023
74.56
74.76
74.36
74.57
43,779
-0.47(-0.63%)
Dec 20, 2023
76.06
76.20
75.04
75.04
65,245
-0.59(-0.78%)
Dec 19, 2023
74.88
75.63
74.88
75.63
53,907
+1.46(+1.97%)
Dec 18, 2023
73.55
74.34
73.55
74.17
73,757
+0.52(+0.70%)
Dec 15, 2023
74.27
74.41
73.50
73.65
106,548
-0.06(-0.08%)
Dec 14, 2023
73.13
74.06
71.90
73.71
15,572
+1.90(+2.65%)
Dec 13, 2023
70.01
71.81
70.01
71.81
24,276
+2.04(+2.92%)
Dec 12, 2023
69.48
69.77
69.45
69.77
40,118
-0.22(-0.31%)
Dec 11, 2023
69.98
70.17
69.94
69.99
23,124
+0.17(+0.24%)
Dec 08, 2023
69.57
70.15
69.57
69.82
31,437
+0.57(+0.82%)
Dec 07, 2023
68.93
69.25
68.85
69.25
56,548
+0.07(+0.10%)
Dec 06, 2023
70.00
70.00
68.90
69.18
23,370
-0.08(-0.12%)
Dec 05, 2023
68.66
69.57
68.66
69.26
58,947
+0.29(+0.42%)
Dec 04, 2023
71.90
71.90
68.86
68.97
67,638
-0.91(-1.30%)
Dec 01, 2023
69.24
69.88
69.22
69.88
14,726
+3.78(+5.72%)
Nov 30, 2023
65.40
66.11
65.40
66.10
130,768
+0.30(+0.46%)
Nov 29, 2023
65.40
66.03
65.40
65.80
44,663
+0.87(+1.34%)
Nov 28, 2023
65.57
65.63
64.93
64.93
180,689
-1.40(-2.11%)
Nov 27, 2023
65.94
66.33
65.94
66.33
116,386
+0.21(+0.32%)
Nov 24, 2023
66.39
66.41
66.12
66.12
3,696
+0.53(+0.81%)
Nov 22, 2023
65.25
65.89
64.99
65.59
16,037
-0.29(-0.44%)
Nov 21, 2023
66.46
66.47
65.88
65.88
46,934
-0.41(-0.62%)
Nov 20, 2023
66.33
66.46
66.29
66.29
39,776
-0.27(-0.41%)
Nov 17, 2023
65.00
66.73
65.00
66.56
54,593
+0.80(+1.22%)
Nov 16, 2023
65.87
65.87
65.62
65.76
17,925
-0.49(-0.74%)
Nov 15, 2023
66.31
66.41
66.00
66.25
46,342
+0.48(+0.73%)
Nov 14, 2023
64.46
65.78
64.21
65.77
50,880
+2.61(+4.14%)
Nov 13, 2023
63.75
63.84
63.16
63.16
117,627
-1.09(-1.70%)
Nov 10, 2023
64.36
64.55
64.20
64.25
31,727
-0.25(-0.39%)
Nov 09, 2023
64.68
64.95
64.41
64.50
15,518
+0.65(+1.02%)
Nov 08, 2023
63.68
63.85
63.42
63.85
50,432
+0.38(+0.59%)
Nov 07, 2023
63.40
63.64
63.31
63.47
69,069
-0.99(-1.54%)
Nov 06, 2023
64.83
64.91
64.38
64.46
54,759
-0.75(-1.14%)
Nov 03, 2023
65.15
65.22
64.87
65.21
37,161
+0.89(+1.38%)
Nov 02, 2023
63.45
64.33
63.45
64.32
42,136
+2.12(+3.41%)
Nov 01, 2023
62.04
62.20
61.50
62.20
185,175
-0.03(-0.05%)
Oct 31, 2023
62.09
62.98
61.84
62.23
14,887
-0.97(-1.53%)
Oct 30, 2023
63.11
63.47
62.60
63.20
172,543
+1.60(+2.60%)
Oct 27, 2023
61.92
61.92
61.47
61.60
119,139
-0.48(-0.77%)
Oct 26, 2023
62.09
62.43
61.74
62.08
120,877
+0.21(+0.34%)
Oct 25, 2023
61.39
62.14
61.39
61.87
115,950
-0.02(-0.02%)
Oct 24, 2023
62.37
62.45
61.82
61.88
45,304
-0.28(-0.45%)
Oct 23, 2023
61.60
62.76
61.60
62.16
33,056
-0.31(-0.49%)
Oct 20, 2023
60.71
63.70
60.71
62.47
150,858
-2.01(-3.12%)
Oct 19, 2023
63.30
64.53
63.27
64.48
203,717
+0.85(+1.34%)
Oct 18, 2023
64.19
64.54
63.63
63.63
35,029
-1.15(-1.78%)
Oct 17, 2023
65.06
65.41
64.78
64.78
58,847
-0.28(-0.44%)
Oct 16, 2023
60.92
65.13
64.39
65.06
8,803
+0.77(+1.20%)
Oct 13, 2023
64.92
65.21
64.30
64.30
47,824
-0.40(-0.61%)
Oct 12, 2023
64.95
65.07
64.55
64.69
28,706
-1.08(-1.64%)
Oct 11, 2023
65.22
65.86
65.11
65.77
9,429
+0.69(+1.06%)
Oct 10, 2023
65.13
65.39
65.02
65.08
48,276
-0.06(-0.09%)
Oct 09, 2023
64.50
65.14
64.50
65.14
953
+0.22(+0.34%)
Oct 06, 2023
63.42
64.92
63.41
64.92
17,871
+1.21(+1.90%)
Oct 05, 2023
63.85
64.16
63.71
63.71
39,217
+0.43(+0.67%)
Oct 04, 2023
63.58
63.63
63.28
63.28
22,065
-0.57(-0.89%)
Oct 03, 2023
61.96
64.16
60.72
63.85
112,199
-1.08(-1.66%)
Oct 02, 2023
65.99
65.99
64.88
64.93
33,815
-1.68(-2.52%)
Sep 29, 2023
67.50
67.50
66.51
66.61
15,631
-0.37(-0.55%)
Sep 28, 2023
66.21
67.09
66.21
66.98
50,564
+1.33(+2.02%)
Sep 27, 2023
66.15
66.30
65.52
65.66
54,051
-0.94(-1.40%)
Sep 26, 2023
66.77
66.81
66.59
66.59
57,208
-1.10(-1.63%)
Sep 25, 2023
67.32
67.75
67.58
67.69
33,254
-0.33(-0.49%)
Sep 22, 2023
68.66
68.66
68.02
68.02
34,005
-0.99(-1.43%)
Sep 21, 2023
69.97
69.97
69.01
69.01
54,498
-1.48(-2.10%)
Sep 20, 2023
71.05
71.05
70.46
70.49
64,707
+0.12(+0.17%)
Sep 19, 2023
70.51
70.53
70.26
70.37
110,540
-0.06(-0.09%)
Sep 18, 2023
69.81
70.43
69.57
70.43
11,383
+0.37(+0.53%)
Sep 15, 2023
69.94
70.06
69.88
70.06
129,212
+0.43(+0.62%)
Sep 14, 2023
69.72
69.72
69.63
69.63
32,321
+0.40(+0.58%)
Sep 13, 2023
70.16
70.18
69.16
69.23
23,026
-0.33(-0.48%)
Sep 12, 2023
69.14
69.56
69.14
69.56
123,267
+0.84(+1.23%)
Sep 11, 2023
68.33
68.84
68.06
68.72
94,422
+1.05(+1.56%)
Sep 08, 2023
67.59
67.70
67.47
67.67
149,040
+1.07(+1.60%)
Sep 07, 2023
66.96
67.14
66.60
66.60
85,293
-1.41(-2.07%)
Sep 06, 2023
68.41
68.41
68.01
68.01
75,556
-1.26(-1.82%)
Sep 05, 2023
69.29
69.73
69.12
69.27
5,038
-0.55(-0.79%)
Sep 01, 2023
70.55
70.58
69.66
69.82
3,673
+0.03(+0.04%)
Aug 31, 2023
71.19
71.19
69.79
69.79
67,549
-1.74(-2.43%)
Aug 30, 2023
69.06
72.25
69.06
71.53
2,346
-2.36(-3.19%)
Aug 29, 2023
73.10
73.89
72.93
73.89
2,726
+1.03(+1.41%)
Aug 28, 2023
72.72
73.01
72.72
72.86
2,160
+0.92(+1.28%)
Aug 25, 2023
73.06
73.42
71.94
71.94
2,631
-1.38(-1.88%)
Aug 24, 2023
73.98
73.98
73.32
73.32
962
-0.68(-0.92%)
Aug 23, 2023
73.12
74.00
73.12
74.00
1,344
+1.12(+1.54%)
Aug 22, 2023
73.49
73.49
72.76
72.88
1,288
-0.60(-0.82%)
Aug 21, 2023
74.27
74.27
73.13
73.48
4,631
-0.71(-0.96%)
Aug 18, 2023
73.94
74.27
73.94
74.19
3,664
-0.35(-0.47%)
Aug 17, 2023
74.77
74.77
74.54
74.54
2,649
-0.52(-0.69%)
Aug 15, 2023
75.06
579
-1.55(-2.02%)
Aug 14, 2023
76.55
76.78
76.55
76.61
726
-0.33(-0.43%)
Aug 11, 2023
76.94
76.94
76.94
76.94
530
+0.39(+0.51%)
Aug 10, 2023
77.09
77.09
76.55
76.55
425
+0.37(+0.49%)
Aug 09, 2023
75.84
76.23
75.84
76.18
711
+0.41(+0.54%)
Aug 08, 2023
75.10
75.77
75.00
75.77
860
-4.21(-5.26%)
Aug 07, 2023
79.99
79.99
77.50
79.98
689
+3.23(+4.21%)
Aug 04, 2023
76.21
76.75
76.21
76.75
2,081
+1.07(+1.41%)
Aug 03, 2023
75.68
75.68
75.68
75.68
469
-1.16(-1.51%)
Aug 02, 2023
76.84
76.87
76.84
76.84
427
-0.75(-0.97%)
Aug 01, 2023
77.22
77.59
77.22
77.59
1,294
-0.75(-0.96%)
Jul 31, 2023
78.48
78.48
78.34
78.34
462
+0.20(+0.26%)
Jul 28, 2023
78.17
78.17
78.14
78.14
849
+0.35(+0.45%)
Jul 27, 2023
77.79
77.79
77.77
77.79
566
+0.27(+0.35%)
Jul 26, 2023
77.55
77.77
77.29
77.52
1,063
+0.22(+0.28%)
Jul 25, 2023
77.09
77.33
77.09
77.30
2,908
-0.19(-0.25%)
Jul 24, 2023
77.38
77.76
77.38
77.49
1,761
+1.30(+1.71%)
Jul 21, 2023
76.41
76.49
76.19
76.19
972
-0.38(-0.50%)
Jul 20, 2023
76.81
76.81
76.45
76.57
1,110
-0.07(-0.09%)
Jul 19, 2023
76.30
76.64
76.30
76.64
2,431
+0.46(+0.60%)
Jul 18, 2023
76.50
76.63
76.18
76.18
943
+0.00(+0.00%)
Jul 17, 2023
76.18
76.18
76.18
76.18
576
+0.78(+1.03%)
Jul 14, 2023
75.88
75.88
75.40
75.40
1,186
-0.30(-0.40%)
Jul 13, 2023
75.78
76.00
75.70
75.70
3,623
+0.45(+0.60%)
Jul 12, 2023
75.20
75.38
75.20
75.25
2,252
+1.21(+1.63%)
Jul 11, 2023
73.84
74.04
73.84
74.04
83,071
+0.34(+0.46%)
Jul 10, 2023
73.86
73.86
73.68
73.70
1,212
-0.30(-0.41%)
Jul 07, 2023
73.79
74.07
73.79
74.00
28,183
+0.67(+0.91%)
Jul 06, 2023
69.90
73.40
69.90
73.33
1,451
-0.75(-1.01%)
Jul 05, 2023
74.55
74.56
74.08
74.08
1,710
+1.08(+1.48%)
Jul 03, 2023
81.60
81.60
69.06
73.00
1,654
-1.66(-2.22%)
Jun 30, 2023
74.45
74.66
74.36
74.66
42,055
+0.73(+0.99%)
Jun 29, 2023
73.52
73.93
73.52
73.93
1,615
+0.82(+1.12%)
Jun 28, 2023
73.20
73.27
73.10
73.11
109,334
-0.53(-0.73%)
Jun 27, 2023
73.17
73.64
73.07
73.64
5,296
+0.47(+0.65%)
Jun 26, 2023
72.72
73.28
72.72
73.17
2,834
+1.30(+1.81%)
Jun 23, 2023
71.65
71.94
71.39
71.87
110,282
-1.55(-2.11%)
Jun 22, 2023
73.75
74.06
73.42
73.42
2,390
-1.14(-1.54%)
Jun 21, 2023
74.55
74.64
74.43
74.56
3,691
+0.42(+0.57%)
Jun 20, 2023
74.13
74.50
74.13
74.14
2,930
-1.23(-1.63%)
Jun 16, 2023
75.62
75.77
75.37
75.37
1,428
+0.27(+0.36%)
Jun 15, 2023
74.73
75.16
74.73
75.10
2,220
+1.51(+2.05%)
Jun 14, 2023
73.59
73.59
73.59
73.59
452,653
+0.14(+0.19%)
Jun 13, 2023
72.88
73.45
72.88
73.45
3,196
+1.47(+2.04%)
Jun 12, 2023
71.78
71.98
71.73
71.98
2,055
-0.12(-0.17%)
Jun 09, 2023
72.30
72.42
72.07
72.11
1,275
+0.39(+0.54%)
Jun 08, 2023
71.67
71.72
71.67
71.72
1,463
-0.69(-0.95%)
Jun 07, 2023
72.41
72.41
72.41
72.41
2,125
+0.02(+0.03%)
Jun 06, 2023
72.32
72.41
72.19
72.39
1,824
+0.46(+0.64%)
Jun 05, 2023
72.42
72.42
71.93
71.93
1,463
-1.35(-1.84%)
Jun 02, 2023
72.25
73.34
72.25
73.28
2,226
+2.53(+3.58%)
Jun 01, 2023
71.62
71.62
70.75
70.75
817
-1.28(-1.78%)
May 31, 2023
73.10
73.10
71.78
72.03
1,944
-1.55(-2.11%)
May 30, 2023
74.02
74.02
73.58
73.58
4,478
+0.55(+0.76%)
May 26, 2023
72.85
73.31
72.85
73.03
1,186
+0.21(+0.28%)
May 25, 2023
72.48
72.90
72.48
72.82
999
-0.07(-0.10%)
May 24, 2023
73.31
74.00
72.89
72.89
1,824
-1.99(-2.66%)
May 23, 2023
75.48
75.59
74.82
74.88
3,209
-1.11(-1.46%)
May 19, 2023
75.99
527
+0.33(+0.44%)
May 18, 2023
75.46
75.66
75.46
75.66
873
-0.01(-0.02%)
May 17, 2023
74.87
75.72
74.87
75.67
901
-0.24(-0.32%)
May 16, 2023
75.98
75.98
75.83
75.91
871
-0.12(-0.16%)
May 15, 2023
75.03
76.03
75.03
76.03
2,374
+1.53(+2.05%)
May 12, 2023
74.92
74.92
74.50
74.50
3,485
-0.38(-0.51%)
May 11, 2023
74.61
74.88
74.47
74.88
1,570
-0.25(-0.33%)
May 10, 2023
75.08
75.19
75.08
75.13
887
-0.62(-0.82%)
May 09, 2023
75.27
75.89
75.27
75.75
2,109
-0.27(-0.35%)
May 08, 2023
76.34
76.34
76.02
76.02
1,168
+0.15(+0.19%)
May 05, 2023
75.39
75.87
75.26
75.87
2,839
+1.88(+2.54%)
May 04, 2023
73.25
74.28
73.19
73.99
2,026
+0.29(+0.39%)
May 03, 2023
74.11
74.13
73.70
73.70
6,528
+0.08(+0.11%)
May 02, 2023
73.62
73.62
73.62
73.62
989
-1.09(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.