Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Frequency Therapeutics Inc
(NQ:
FREQ
)
0.2996
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 03, 2023
0.2996
0
+0.02(+5.94%)
Nov 02, 2023
0.2473
0.2900
0.2300
0.2828
158,734
+0.03(+14.03%)
Nov 01, 2023
0.2500
0.2600
0.2423
0.2480
104,282
+0.01(+3.33%)
Oct 31, 2023
0.1952
0.2550
0.1952
0.2400
197,551
+0.02(+10.85%)
Oct 30, 2023
0.2234
0.2300
0.1830
0.2165
536,841
-0.02(-6.68%)
Oct 27, 2023
0.2478
0.2749
0.2300
0.2320
136,375
-0.00(-1.94%)
Oct 26, 2023
0.2296
0.2465
0.2250
0.2366
65,179
-0.01(-2.27%)
Oct 25, 2023
0.2650
0.2739
0.2151
0.2421
100,891
-0.02(-8.40%)
Oct 24, 2023
0.2500
0.2800
0.2400
0.2643
79,073
+0.02(+6.10%)
Oct 23, 2023
0.2520
0.2751
0.2400
0.2491
180,775
-0.00(-0.44%)
Oct 20, 2023
0.2400
0.2700
0.2400
0.2502
43,279
+0.01(+4.25%)
Oct 19, 2023
0.2700
0.2764
0.2300
0.2400
339,806
-0.03(-12.15%)
Oct 18, 2023
0.3000
0.2968
0.2701
0.2732
94,428
-0.01(-4.14%)
Oct 17, 2023
0.3000
0.3320
0.2790
0.2850
187,620
-0.02(-5.00%)
Oct 16, 2023
0.2870
0.3328
0.2900
0.3000
80,465
+0.00(+1.63%)
Oct 13, 2023
0.3200
0.3380
0.2850
0.2952
37,183
+0.01(+4.64%)
Oct 12, 2023
0.3400
0.3400
0.2821
0.2821
108,603
-0.03(-9.00%)
Oct 11, 2023
0.3000
0.3500
0.2890
0.3100
56,593
+0.01(+3.33%)
Oct 10, 2023
0.2900
0.3150
0.2800
0.3000
46,685
+0.00(+0.00%)
Oct 09, 2023
0.3099
0.3500
0.2900
0.3000
154,175
+0.00(+0.03%)
Oct 06, 2023
0.2500
0.3100
0.2500
0.2999
178,424
+0.03(+11.07%)
Oct 05, 2023
0.3100
0.3248
0.2670
0.2700
161,786
-0.04(-11.79%)
Oct 04, 2023
0.3400
0.3760
0.2970
0.3061
439,887
-0.05(-14.28%)
Oct 03, 2023
0.3600
0.3823
0.3570
0.3571
101,223
-0.02(-6.27%)
Oct 02, 2023
0.3700
0.4139
0.3700
0.3810
42,292
+0.01(+2.97%)
Sep 29, 2023
0.3900
0.4100
0.3700
0.3700
108,136
-0.00(-0.24%)
Sep 28, 2023
0.3776
0.4200
0.3700
0.3709
112,556
-0.01(-3.74%)
Sep 27, 2023
0.4009
0.4299
0.3810
0.3853
67,250
-0.00(-0.95%)
Sep 26, 2023
0.3600
0.4190
0.3601
0.3890
49,273
+0.03(+8.06%)
Sep 25, 2023
0.4279
0.3790
0.3513
0.3600
48,141
-0.02(-5.59%)
Sep 22, 2023
0.3811
0.4299
0.3811
0.3813
28,410
-0.01(-3.47%)
Sep 21, 2023
0.3810
0.4330
0.3768
0.3950
117,587
+0.00(+0.00%)
Sep 20, 2023
0.4295
0.4385
0.3911
0.3950
39,274
-0.01(-1.25%)
Sep 19, 2023
0.3725
0.4342
0.3725
0.4000
67,537
+0.02(+4.17%)
Sep 18, 2023
0.4452
0.4452
0.3711
0.3840
140,323
-0.04(-9.43%)
Sep 15, 2023
0.4240
0.4500
0.4240
0.4240
121,462
+0.00(+0.24%)
Sep 14, 2023
0.4300
0.4365
0.4220
0.4230
40,765
-0.00(-0.47%)
Sep 13, 2023
0.4300
0.4400
0.4249
0.4250
126,680
-0.01(-1.19%)
Sep 12, 2023
0.4400
0.4400
0.4301
0.4301
18,962
-0.01(-2.03%)
Sep 11, 2023
0.4400
0.4499
0.4301
0.4390
44,011
+0.01(+1.39%)
Sep 08, 2023
0.4320
0.4490
0.4300
0.4330
85,160
-0.00(-0.46%)
Sep 07, 2023
0.4500
0.4500
0.4310
0.4350
126,343
-0.01(-3.12%)
Sep 06, 2023
0.4702
0.4790
0.4301
0.4490
171,508
+0.00(+0.00%)
Sep 05, 2023
0.4330
0.4800
0.4330
0.4490
123,313
-0.02(-3.65%)
Sep 01, 2023
0.4900
0.4900
0.4630
0.4660
224,834
-0.01(-2.92%)
Aug 31, 2023
0.4700
0.5138
0.4638
0.4800
266,123
+0.00(+0.63%)
Aug 30, 2023
0.4690
0.4990
0.4690
0.4770
70,260
-0.00(-0.38%)
Aug 29, 2023
0.4700
0.4930
0.4500
0.4788
219,678
+0.01(+1.87%)
Aug 28, 2023
0.4800
0.5100
0.4620
0.4700
80,512
+0.00(+0.00%)
Aug 25, 2023
0.4900
0.4991
0.4700
0.4700
135,965
-0.02(-3.89%)
Aug 24, 2023
0.5050
0.5180
0.4720
0.4890
116,003
-0.01(-2.00%)
Aug 23, 2023
0.5000
0.5380
0.4800
0.4990
126,139
-0.00(-0.20%)
Aug 22, 2023
0.5090
0.5290
0.4900
0.5000
74,182
-0.00(-0.46%)
Aug 21, 2023
0.5500
0.5539
0.4600
0.5023
395,593
-0.07(-12.66%)
Aug 18, 2023
0.6310
0.6400
0.5510
0.5751
188,726
-0.06(-10.14%)
Aug 17, 2023
0.6100
0.6500
0.6100
0.6400
236,761
+0.00(+0.00%)
Aug 16, 2023
0.6900
0.6910
0.6210
0.6400
256,513
-0.06(-8.57%)
Aug 15, 2023
0.6600
0.7400
0.6364
0.7000
424,355
+0.04(+5.58%)
Aug 14, 2023
0.6608
0.6999
0.6210
0.6630
251,642
-0.02(-2.67%)
Aug 11, 2023
0.6915
0.6915
0.6361
0.6812
175,826
-0.00(-0.45%)
Aug 10, 2023
0.6900
0.7140
0.6293
0.6843
195,551
-0.03(-3.61%)
Aug 09, 2023
0.6620
0.7100
0.6400
0.7099
256,506
+0.01(+1.43%)
Aug 08, 2023
0.6961
0.7100
0.6030
0.6999
404,051
-0.03(-3.46%)
Aug 07, 2023
0.7000
0.7400
0.6500
0.7250
508,861
+0.00(+0.00%)
Aug 04, 2023
0.6915
0.7400
0.6570
0.7250
928,015
+0.07(+10.35%)
Aug 03, 2023
0.5962
0.6836
0.5545
0.6570
1,043,581
+0.07(+11.93%)
Aug 02, 2023
0.5060
0.6398
0.4800
0.5870
1,484,024
+0.08(+16.70%)
Aug 01, 2023
0.5000
0.5400
0.4650
0.5030
184,871
-0.01(-1.57%)
Jul 31, 2023
0.5100
0.5290
0.4820
0.5110
147,892
+0.01(+2.20%)
Jul 28, 2023
0.4680
0.5300
0.4610
0.5000
354,239
+0.03(+7.07%)
Jul 27, 2023
0.5400
0.5460
0.4415
0.4670
489,319
-0.07(-13.69%)
Jul 26, 2023
0.5092
0.5500
0.5092
0.5411
368,239
+0.03(+6.47%)
Jul 25, 2023
0.4910
0.5171
0.4910
0.5082
278,205
-0.01(-2.29%)
Jul 24, 2023
0.5500
0.5980
0.4543
0.5201
1,325,845
-0.07(-11.14%)
Jul 21, 2023
0.5900
0.6193
0.5800
0.5853
385,255
-0.02(-4.05%)
Jul 20, 2023
0.6430
0.6600
0.5700
0.6100
858,265
-0.04(-6.58%)
Jul 19, 2023
0.6115
0.6800
0.6058
0.6530
1,317,671
+0.01(+1.24%)
Jul 18, 2023
0.5772
0.6689
0.5526
0.6450
2,381,412
+0.03(+4.03%)
Jul 17, 2023
0.6400
0.7450
0.5900
0.6200
8,146,141
-0.09(-12.66%)
Jul 14, 2023
0.5800
0.8101
0.5125
0.7099
82,480,400
+0.31(+77.47%)
Jul 13, 2023
0.3800
0.4099
0.3800
0.4000
207,113
+0.01(+2.56%)
Jul 12, 2023
0.4100
0.4101
0.3800
0.3900
203,518
+0.00(+0.00%)
Jul 11, 2023
0.3821
0.3950
0.3700
0.3900
100,702
+0.01(+2.63%)
Jul 10, 2023
0.3710
0.3840
0.3700
0.3800
191,144
+0.02(+4.11%)
Jul 07, 2023
0.3700
0.3700
0.3400
0.3650
61,671
+0.02(+4.29%)
Jul 06, 2023
0.3500
0.3599
0.3300
0.3500
158,552
-0.00(-0.48%)
Jul 05, 2023
0.3460
0.3549
0.3412
0.3517
152,540
+0.01(+1.65%)
Jul 03, 2023
0.3300
0.3510
0.3300
0.3460
58,733
+0.00(+0.00%)
Jun 30, 2023
0.3400
0.3480
0.3303
0.3460
66,843
+0.00(+1.35%)
Jun 29, 2023
0.3400
0.3500
0.3301
0.3414
106,272
-0.01(-2.46%)
Jun 28, 2023
0.3303
0.3567
0.3303
0.3500
64,601
+0.01(+2.70%)
Jun 27, 2023
0.3430
0.3552
0.3258
0.3408
125,635
-0.01(-2.77%)
Jun 26, 2023
0.3317
0.3542
0.3317
0.3505
127,093
+0.01(+3.70%)
Jun 23, 2023
0.3413
0.3500
0.3360
0.3380
98,219
-0.00(-0.97%)
Jun 22, 2023
0.3400
0.3868
0.3318
0.3413
261,451
+0.01(+2.86%)
Jun 21, 2023
0.3525
0.3600
0.3318
0.3318
441,141
-0.02(-6.27%)
Jun 20, 2023
0.3700
0.3700
0.3511
0.3540
199,770
-0.02(-4.32%)
Jun 16, 2023
0.3900
0.3900
0.3700
0.3700
90,927
-0.01(-1.57%)
Jun 15, 2023
0.3682
0.4000
0.3682
0.3759
38,950
-0.01(-2.36%)
May 08, 2023
0.3900
0.3900
0.3706
0.3850
155,242
-0.01(-3.10%)
May 05, 2023
0.4000
0.4020
0.3802
0.3973
76,755
-0.01(-1.37%)
May 04, 2023
0.3900
0.4180
0.3600
0.4028
183,219
+0.03(+6.84%)
May 03, 2023
0.3700
0.3960
0.3510
0.3770
85,342
+0.01(+1.89%)
May 02, 2023
0.3800
0.3990
0.3630
0.3700
70,676
-0.01(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.