Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyclacel Pharmaceuti
(NQ:
CYCC
)
2.110
+0.040 (+1.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.930
2.290
1.740
2.120
21,323,646
+0.76(+55.88%)
Apr 29, 2024
1.320
1.450
1.300
1.360
1,432,758
-0.15(-9.93%)
Apr 26, 2024
1.550
1.560
1.460
1.510
181,642
-0.09(-5.63%)
Apr 25, 2024
1.780
1.987
1.410
1.600
3,475,639
-0.70(-30.43%)
Apr 24, 2024
1.860
2.350
1.850
2.300
462,008
+0.51(+28.49%)
Apr 23, 2024
1.710
1.850
1.680
1.790
28,374
+0.04(+2.29%)
Apr 22, 2024
1.800
1.930
1.730
1.750
25,527
-0.03(-1.69%)
Apr 19, 2024
1.890
1.950
1.772
1.780
10,391
-0.07(-3.78%)
Apr 18, 2024
1.910
1.960
1.810
1.850
37,911
-0.11(-5.61%)
Apr 17, 2024
1.670
2.090
1.670
1.960
115,079
+0.29(+17.37%)
Apr 16, 2024
1.520
1.720
1.520
1.670
48,891
+0.10(+6.37%)
Apr 15, 2024
1.760
1.840
1.570
1.570
38,778
-0.19(-10.80%)
Apr 12, 2024
1.910
1.910
1.760
1.760
29,512
-0.18(-9.28%)
Apr 11, 2024
2.000
2.050
1.910
1.940
24,158
-0.11(-5.37%)
Apr 10, 2024
2.090
2.110
1.950
2.050
38,282
-0.06(-2.84%)
Apr 09, 2024
2.070
2.130
2.070
2.110
5,730
+0.00(+0.00%)
Apr 08, 2024
2.050
2.140
2.050
2.110
24,922
+0.01(+0.48%)
Apr 05, 2024
2.210
2.210
2.030
2.100
17,941
-0.09(-4.23%)
Apr 04, 2024
2.130
2.193
2.120
2.193
3,795
+0.00(+0.12%)
Apr 03, 2024
2.150
2.220
2.071
2.190
21,570
+0.07(+3.30%)
Apr 02, 2024
2.000
2.149
2.000
2.120
20,139
+0.07(+3.41%)
Apr 01, 2024
2.200
2.231
2.010
2.050
22,065
-0.06(-2.84%)
Mar 28, 2024
1.990
2.140
1.990
2.110
46,138
+0.15(+7.65%)
Mar 27, 2024
2.090
2.090
1.940
1.960
14,688
+0.04(+2.08%)
Mar 26, 2024
2.110
2.180
1.820
1.920
107,917
-0.22(-10.28%)
Mar 25, 2024
2.140
2.220
2.058
2.140
58,529
-0.05(-2.19%)
Mar 22, 2024
2.090
2.230
2.070
2.188
36,905
+0.01(+0.37%)
Mar 21, 2024
2.270
2.298
2.080
2.180
20,093
-0.07(-3.11%)
Mar 20, 2024
2.310
2.310
2.160
2.250
49,199
-0.10(-4.26%)
Mar 19, 2024
2.540
2.540
2.329
2.350
39,514
-0.16(-6.37%)
Mar 18, 2024
2.490
2.590
2.400
2.510
19,514
+0.08(+3.29%)
Mar 15, 2024
2.510
2.579
2.370
2.430
25,559
-0.07(-2.64%)
Mar 14, 2024
2.537
2.605
2.465
2.496
12,976
-0.09(-3.63%)
Mar 13, 2024
2.470
2.684
2.470
2.590
16,190
+0.11(+4.40%)
Mar 12, 2024
2.480
2.590
2.470
2.481
15,437
-0.04(-1.55%)
Mar 11, 2024
2.700
2.730
2.500
2.520
33,963
-0.12(-4.55%)
Mar 08, 2024
2.540
2.690
2.490
2.640
42,542
+0.15(+6.02%)
Mar 07, 2024
2.660
2.660
2.380
2.490
54,004
+0.12(+5.06%)
Mar 06, 2024
2.790
2.790
2.300
2.370
67,391
-0.22(-8.49%)
Mar 05, 2024
2.680
2.720
2.550
2.590
25,524
-0.11(-4.07%)
Mar 04, 2024
2.930
3.020
2.640
2.700
51,627
-0.20(-6.90%)
Mar 01, 2024
2.510
2.900
2.500
2.900
80,800
+0.34(+13.28%)
Feb 29, 2024
2.650
2.702
2.510
2.560
30,344
-0.12(-4.48%)
Feb 28, 2024
2.700
2.790
2.670
2.680
9,426
-0.04(-1.47%)
Feb 27, 2024
2.650
2.800
2.650
2.720
15,218
-0.08(-2.86%)
Feb 26, 2024
2.630
2.860
2.630
2.800
38,567
+0.15(+5.66%)
Feb 23, 2024
2.630
2.700
2.580
2.650
12,405
+0.02(+0.76%)
Feb 22, 2024
2.810
2.810
2.560
2.630
31,089
-0.08(-3.13%)
Feb 21, 2024
2.829
2.829
2.690
2.715
19,603
-0.22(-7.34%)
Feb 20, 2024
3.060
3.080
2.740
2.930
50,117
-0.04(-1.32%)
Feb 16, 2024
2.610
2.980
2.540
2.969
73,207
+0.30(+11.41%)
Feb 15, 2024
2.510
2.690
2.500
2.665
48,561
+0.09(+3.66%)
Feb 14, 2024
2.450
2.700
2.400
2.571
53,677
+0.08(+3.25%)
Feb 13, 2024
2.500
2.510
2.390
2.490
30,720
+0.03(+1.22%)
Feb 12, 2024
2.300
2.500
2.260
2.460
56,196
+0.18(+7.89%)
Feb 09, 2024
2.350
2.350
2.250
2.280
32,464
-0.04(-1.72%)
Feb 08, 2024
2.360
2.380
2.210
2.320
45,853
-0.01(-0.43%)
Feb 07, 2024
2.510
2.510
2.320
2.330
29,763
-0.18(-7.17%)
Feb 06, 2024
2.620
2.740
2.430
2.510
189,267
-0.07(-2.71%)
Feb 05, 2024
2.290
2.580
2.197
2.580
162,756
+0.35(+15.70%)
Feb 02, 2024
2.190
2.270
2.160
2.230
22,958
+0.03(+1.36%)
Feb 01, 2024
2.280
2.280
2.130
2.200
34,763
-0.04(-1.79%)
Jan 31, 2024
2.290
2.290
2.151
2.240
23,895
+0.02(+0.90%)
Jan 30, 2024
2.140
2.260
2.030
2.220
181,422
-0.06(-2.63%)
Jan 29, 2024
2.120
2.350
2.110
2.280
234,820
+0.16(+7.55%)
Jan 26, 2024
2.100
2.120
2.036
2.120
23,403
+0.04(+1.92%)
Jan 25, 2024
2.140
2.140
2.000
2.080
31,102
+0.02(+0.97%)
Jan 24, 2024
2.160
2.160
2.010
2.060
20,866
-0.10(-4.63%)
Jan 23, 2024
2.160
2.220
2.070
2.160
31,000
-0.03(-1.59%)
Jan 22, 2024
2.110
2.200
2.110
2.195
23,894
+0.08(+4.03%)
Jan 19, 2024
2.070
2.240
2.000
2.110
40,866
+0.04(+1.93%)
Jan 18, 2024
2.050
2.100
2.000
2.070
59,099
-0.02(-0.96%)
Jan 17, 2024
2.300
2.300
2.012
2.090
94,584
-0.14(-6.28%)
Jan 16, 2024
2.350
2.360
2.210
2.230
96,094
-0.13(-5.51%)
Jan 12, 2024
2.840
2.930
2.210
2.360
283,026
-0.42(-15.11%)
Jan 11, 2024
2.940
3.104
2.740
2.780
180,285
-0.27(-8.85%)
Jan 10, 2024
3.300
3.360
3.016
3.050
240,393
-0.28(-8.41%)
Jan 09, 2024
3.010
3.650
2.730
3.330
796,712
+0.14(+4.39%)
Jan 08, 2024
2.680
3.220
2.510
3.190
4,609,501
+0.70(+28.11%)
Jan 05, 2024
2.540
2.900
2.370
2.490
545,218
+0.22(+9.49%)
Jan 04, 2024
2.430
2.500
2.110
2.274
70,264
-0.12(-4.85%)
Jan 03, 2024
2.650
2.650
2.360
2.390
79,817
-0.26(-9.81%)
Jan 02, 2024
2.710
2.740
2.580
2.650
68,967
-0.02(-0.75%)
Dec 29, 2023
2.830
3.059
2.650
2.670
213,692
-0.17(-5.99%)
Dec 28, 2023
2.960
3.090
2.790
2.840
182,360
-0.06(-2.07%)
Dec 27, 2023
3.220
3.350
2.900
2.900
148,228
+0.09(+3.20%)
Dec 26, 2023
2.840
2.977
2.570
2.810
61,516
+0.07(+2.55%)
Dec 22, 2023
2.300
2.998
2.200
2.740
220,058
-0.86(-23.89%)
Dec 21, 2023
3.160
3.760
3.040
3.600
286,025
+0.41(+12.85%)
Dec 20, 2023
3.370
3.510
3.070
3.190
66,775
-0.18(-5.34%)
Dec 19, 2023
3.500
3.730
3.258
3.370
148,806
-0.32(-8.67%)
Dec 18, 2023
3.710
4.378
3.400
3.690
337,064
+3.45(+1447.17%)
Dec 15, 2023
0.2500
0.2590
0.2310
0.2385
200,191
-0.01(-3.44%)
Dec 14, 2023
0.2700
0.2700
0.2322
0.2470
198,795
+0.00(+1.31%)
Dec 13, 2023
0.2700
0.2700
0.2310
0.2438
316,457
-0.03(-10.99%)
Dec 12, 2023
0.2800
0.2768
0.2560
0.2739
173,152
+0.00(+0.81%)
Dec 11, 2023
0.2715
0.2749
0.2550
0.2717
128,652
+0.00(+0.22%)
Dec 08, 2023
0.2725
0.2780
0.2700
0.2711
75,194
+0.00(+0.41%)
Dec 07, 2023
0.2978
0.2978
0.2657
0.2700
158,618
-0.02(-7.22%)
Dec 06, 2023
0.3003
0.3003
0.2805
0.2910
205,155
-0.02(-5.83%)
Dec 05, 2023
0.2863
0.3100
0.2818
0.3090
163,151
+0.02(+5.35%)
Dec 04, 2023
0.2810
0.2980
0.2690
0.2933
191,108
+0.02(+8.67%)
Dec 01, 2023
0.2895
0.3130
0.2520
0.2699
451,407
-0.03(-10.03%)
Nov 30, 2023
0.3336
0.4000
0.2801
0.3000
2,338,243
+0.00(+1.01%)
Nov 29, 2023
0.3000
0.3194
0.2810
0.2970
138,413
-0.00(-0.40%)
Nov 28, 2023
0.3100
0.3200
0.2807
0.2982
167,024
+0.01(+3.18%)
Nov 27, 2023
0.3130
0.3289
0.2704
0.2890
89,930
-0.02(-6.50%)
Nov 24, 2023
0.2713
0.3095
0.2700
0.3091
62,297
+0.03(+10.51%)
Nov 22, 2023
0.3000
0.3000
0.2660
0.2797
218,830
+0.01(+3.21%)
Nov 21, 2023
0.2910
0.2910
0.2700
0.2710
114,790
-0.03(-9.67%)
Nov 20, 2023
0.3100
0.3130
0.2800
0.3000
267,122
-0.00(-0.73%)
Nov 17, 2023
0.3500
0.3500
0.2876
0.3022
433,294
-0.05(-13.90%)
Nov 16, 2023
0.3500
0.3799
0.3500
0.3510
119,765
+0.01(+1.45%)
Nov 15, 2023
0.3400
0.3800
0.3200
0.3460
278,750
+0.01(+3.13%)
Nov 14, 2023
0.5000
0.5225
0.2755
0.3355
518,775
-0.18(-35.54%)
Nov 13, 2023
0.5800
0.5770
0.5120
0.5205
103,658
-0.02(-3.79%)
Nov 10, 2023
0.5400
0.5887
0.5350
0.5410
138,968
-0.04(-6.71%)
Nov 09, 2023
0.6000
0.6460
0.5399
0.5799
63,240
+0.00(+0.36%)
Nov 08, 2023
0.6070
0.6070
0.5600
0.5778
51,171
-0.01(-1.47%)
Nov 07, 2023
0.6000
0.6399
0.5864
0.5864
34,611
-0.05(-7.42%)
Nov 06, 2023
0.6000
0.6748
0.6000
0.6334
166,245
+0.05(+9.02%)
Nov 03, 2023
0.5601
0.6000
0.5063
0.5810
119,995
-0.00(-0.72%)
Nov 02, 2023
0.6087
0.6087
0.5548
0.5852
71,240
-0.01(-1.68%)
Nov 01, 2023
0.5585
0.6089
0.5546
0.5952
119,299
+0.06(+10.51%)
Oct 31, 2023
0.5400
0.5786
0.5100
0.5386
64,717
-0.02(-4.08%)
Oct 30, 2023
0.5623
0.6200
0.5614
0.5615
70,675
-0.00(-0.71%)
Oct 27, 2023
0.5657
0.6199
0.5650
0.5655
84,183
+0.01(+2.71%)
Oct 26, 2023
0.5345
0.5540
0.5300
0.5506
68,649
-0.00(-0.07%)
Oct 25, 2023
0.5762
0.6001
0.5230
0.5510
150,196
-0.04(-7.24%)
Oct 24, 2023
0.6400
0.6490
0.5940
0.5940
109,347
-0.03(-4.35%)
Oct 23, 2023
0.6200
0.6350
0.6200
0.6210
90,373
-0.01(-2.20%)
Oct 20, 2023
0.6300
0.6600
0.6200
0.6350
117,792
-0.01(-1.09%)
Oct 19, 2023
0.7600
0.7562
0.6397
0.6420
223,719
-0.11(-14.40%)
Oct 18, 2023
0.7106
0.7500
0.6500
0.7500
330,664
+0.08(+11.66%)
Oct 17, 2023
0.6000
0.7300
0.5326
0.6717
519,235
+0.07(+11.21%)
Oct 16, 2023
0.6333
0.6599
0.5801
0.6040
330,395
-0.02(-3.21%)
Oct 13, 2023
0.4700
0.6300
0.4597
0.6240
653,121
+0.17(+38.36%)
Oct 12, 2023
0.4600
0.4700
0.4349
0.4510
247,164
+0.01(+2.50%)
Oct 11, 2023
0.4300
0.4999
0.4037
0.4400
374,841
+0.04(+8.94%)
Oct 10, 2023
0.3800
0.4180
0.3790
0.4039
93,101
+0.03(+7.74%)
Oct 09, 2023
0.3800
0.3800
0.3701
0.3749
37,375
-0.00(-0.35%)
Oct 06, 2023
0.3650
0.3788
0.3650
0.3762
18,232
+0.01(+3.07%)
Oct 05, 2023
0.3700
0.3700
0.3601
0.3650
22,111
+0.01(+1.39%)
Oct 04, 2023
0.3869
0.3869
0.3487
0.3600
49,546
+0.01(+2.80%)
Oct 03, 2023
0.3500
0.3600
0.3431
0.3502
18,542
-0.00(-0.79%)
Oct 02, 2023
0.3430
0.3545
0.3430
0.3530
17,011
-0.00(-0.48%)
Sep 29, 2023
0.3500
0.3600
0.3432
0.3547
19,335
+0.01(+3.11%)
Sep 28, 2023
0.3400
0.3499
0.3335
0.3440
31,452
+0.01(+3.93%)
Sep 27, 2023
0.3400
0.3400
0.3100
0.3310
40,279
+0.00(+0.30%)
Sep 26, 2023
0.3175
0.3202
0.3000
0.3300
19,872
+0.01(+4.10%)
Sep 25, 2023
0.3320
0.3300
0.3150
0.3170
31,326
-0.01(-2.16%)
Sep 22, 2023
0.3400
0.3400
0.3152
0.3240
9,245
-0.01(-2.99%)
Sep 21, 2023
0.3300
0.3398
0.3134
0.3340
38,791
+0.01(+1.52%)
Sep 20, 2023
0.3060
0.3300
0.3047
0.3290
53,902
+0.02(+7.52%)
Sep 19, 2023
0.3200
0.3200
0.2900
0.3060
60,353
-0.02(-4.82%)
Sep 18, 2023
0.3300
0.3400
0.3050
0.3215
79,127
-0.00(-1.05%)
Sep 15, 2023
0.3000
0.3400
0.2997
0.3249
101,855
+0.04(+12.89%)
Sep 14, 2023
0.2900
0.3126
0.2804
0.2878
83,729
+0.01(+2.68%)
Sep 13, 2023
0.2900
0.3049
0.2800
0.2803
76,442
-0.01(-3.34%)
Sep 12, 2023
0.3100
0.3120
0.2853
0.2900
121,562
-0.01(-1.79%)
Sep 11, 2023
0.3234
0.3234
0.2900
0.2953
85,661
-0.01(-4.12%)
Sep 08, 2023
0.3468
0.3660
0.3029
0.3080
125,219
-0.03(-9.41%)
Sep 07, 2023
0.3500
0.3627
0.3300
0.3400
107,249
-0.01(-2.86%)
Sep 06, 2023
0.3760
0.3770
0.3469
0.3500
89,287
-0.03(-7.89%)
Sep 05, 2023
0.4100
0.4240
0.3787
0.3800
73,812
-0.02(-5.00%)
Sep 01, 2023
0.4150
0.4239
0.3900
0.4000
37,588
+0.00(+1.01%)
Aug 31, 2023
0.3900
0.4499
0.3603
0.3960
164,294
+0.00(+1.05%)
Aug 30, 2023
0.4500
0.4599
0.3910
0.3919
184,018
-0.06(-12.78%)
Aug 29, 2023
0.3800
0.4990
0.3500
0.4493
388,698
+0.08(+20.13%)
Aug 28, 2023
0.3872
0.4000
0.3500
0.3740
174,431
+0.00(+0.00%)
Aug 25, 2023
0.4500
0.4624
0.3350
0.3740
412,673
-0.08(-16.89%)
Aug 24, 2023
0.4840
0.4840
0.4352
0.4500
106,802
-0.01(-2.60%)
Aug 23, 2023
0.5000
0.5000
0.4501
0.4620
116,764
-0.03(-5.89%)
Aug 22, 2023
0.5400
0.5500
0.4502
0.4909
209,328
+0.04(+9.06%)
Aug 21, 2023
0.4590
0.4999
0.4353
0.4501
52,673
+0.00(+0.90%)
Aug 18, 2023
0.4300
0.5000
0.4150
0.4461
75,831
+0.02(+3.74%)
Aug 17, 2023
0.4800
0.5078
0.4300
0.4300
39,600
-0.04(-8.32%)
Aug 16, 2023
0.4710
0.5100
0.4690
0.4690
75,548
+0.00(+0.21%)
Aug 15, 2023
0.4823
0.5425
0.4500
0.4680
89,262
-0.04(-7.33%)
Aug 14, 2023
0.5310
0.5639
0.5000
0.5050
78,284
-0.03(-4.90%)
Aug 11, 2023
0.5630
0.5900
0.5231
0.5310
202,362
-0.02(-3.45%)
Aug 10, 2023
0.6000
0.6080
0.5500
0.5500
82,109
-0.00(-0.36%)
Aug 09, 2023
0.6250
0.6250
0.5500
0.5520
95,049
-0.03(-5.62%)
Aug 08, 2023
0.6200
0.6178
0.5802
0.5849
33,101
-0.01(-1.20%)
Aug 07, 2023
0.6300
0.6300
0.5920
0.5920
30,224
-0.03(-5.10%)
Aug 04, 2023
0.6110
0.6415
0.6110
0.6238
9,593
+0.01(+1.43%)
Aug 03, 2023
0.6250
0.6500
0.6111
0.6150
72,889
-0.01(-0.81%)
Aug 02, 2023
0.6140
0.6226
0.6067
0.6200
24,965
+0.01(+0.98%)
Aug 01, 2023
0.6514
0.6627
0.5700
0.6140
72,958
-0.06(-8.22%)
Jul 31, 2023
0.6300
0.6855
0.6120
0.6690
60,050
+0.02(+3.08%)
Jul 28, 2023
0.6700
0.6799
0.6315
0.6490
23,520
+0.00(+0.08%)
Jul 27, 2023
0.6393
0.6699
0.6201
0.6485
35,328
+0.02(+3.30%)
Jul 26, 2023
0.6157
0.6597
0.6000
0.6278
67,298
-0.01(-2.06%)
Jul 25, 2023
0.7500
0.7500
0.6100
0.6410
216,490
-0.08(-10.97%)
Jul 24, 2023
0.7600
0.7600
0.7000
0.7200
79,406
-0.00(-0.26%)
Jul 21, 2023
0.7264
0.7399
0.7000
0.7219
17,235
+0.02(+3.13%)
Jul 20, 2023
0.7840
0.7850
0.6801
0.7000
99,652
-0.05(-6.67%)
Jul 19, 2023
0.7250
0.8800
0.7000
0.7500
593,003
+0.05(+6.38%)
Jul 18, 2023
0.6094
0.7200
0.6094
0.7050
324,010
+0.13(+22.61%)
Jul 17, 2023
0.5900
0.6000
0.5660
0.5750
32,165
-0.01(-1.89%)
Jul 14, 2023
0.5960
0.6246
0.5741
0.5861
65,294
-0.01(-2.32%)
Jul 13, 2023
0.5975
0.6048
0.5800
0.6000
60,357
+0.00(+0.00%)
Jul 12, 2023
0.5866
0.6218
0.5551
0.6000
42,755
+0.01(+2.28%)
Jul 11, 2023
0.5600
0.5995
0.5500
0.5866
57,054
+0.03(+4.75%)
Jul 10, 2023
0.5746
0.5999
0.5600
0.5600
44,135
-0.02(-3.45%)
Jul 07, 2023
0.5979
0.6200
0.5721
0.5800
41,965
+0.00(+0.02%)
Jul 06, 2023
0.6100
0.6100
0.5700
0.5799
21,886
-0.02(-3.29%)
Jul 05, 2023
0.6140
0.6267
0.5770
0.5996
36,029
+0.02(+3.01%)
Jul 03, 2023
0.6000
0.6080
0.5815
0.5821
26,011
-0.01(-1.19%)
Jun 30, 2023
0.6054
0.6054
0.5751
0.5891
17,774
-0.00(-0.05%)
Jun 29, 2023
0.6000
0.6079
0.5700
0.5894
22,886
+0.02(+3.40%)
Jun 28, 2023
0.5826
0.5978
0.5600
0.5700
27,116
-0.01(-2.05%)
Jun 27, 2023
0.5900
0.5999
0.5700
0.5819
31,489
-0.01(-1.39%)
Jun 26, 2023
0.5817
0.6098
0.5817
0.5901
35,959
-0.02(-3.36%)
Jun 23, 2023
0.6691
0.6691
0.6000
0.6106
80,504
-0.06(-8.74%)
Jun 22, 2023
0.6690
0.6900
0.6690
0.6691
29,749
+0.00(+0.00%)
Jun 21, 2023
0.6965
0.7249
0.6600
0.6691
118,706
-0.04(-5.76%)
Jun 20, 2023
0.6909
0.7530
0.6600
0.7100
490,777
-0.05(-6.58%)
Jun 16, 2023
0.6889
0.7670
0.6601
0.7600
105,346
+0.10(+14.44%)
Jun 15, 2023
0.6500
0.6872
0.6531
0.6641
34,014
+0.00(+0.62%)
Jun 14, 2023
0.6521
0.6890
0.6521
0.6600
34,213
+0.00(+0.00%)
Jun 13, 2023
0.6760
0.6800
0.6501
0.6600
34,166
-0.00(-0.02%)
Jun 12, 2023
0.6600
0.6788
0.6600
0.6601
18,987
-0.01(-1.52%)
Jun 09, 2023
0.6700
0.6800
0.6539
0.6703
20,100
-0.01(-1.41%)
Jun 08, 2023
0.6850
0.6890
0.6600
0.6799
33,832
-0.01(-0.74%)
Jun 07, 2023
0.6671
0.6890
0.6522
0.6850
27,583
+0.02(+3.16%)
Jun 06, 2023
0.6699
0.6699
0.6470
0.6640
22,982
+0.00(+0.58%)
Jun 05, 2023
0.6402
0.6782
0.6402
0.6602
30,834
+0.01(+1.57%)
Jun 02, 2023
0.6700
0.6720
0.6401
0.6500
13,721
-0.00(-0.66%)
Jun 01, 2023
0.6700
0.6700
0.6302
0.6543
27,626
+0.01(+2.23%)
May 31, 2023
0.6304
0.6849
0.6303
0.6400
51,361
+0.00(+0.22%)
May 30, 2023
0.6500
0.6599
0.6301
0.6386
18,852
-0.02(-3.36%)
May 26, 2023
0.6700
0.6798
0.6441
0.6608
26,626
-0.01(-1.37%)
May 25, 2023
0.6700
0.6770
0.6450
0.6700
28,852
-0.01(-1.17%)
May 24, 2023
0.6800
0.6800
0.6361
0.6779
33,323
-0.00(-0.03%)
May 23, 2023
0.6000
0.6871
0.6000
0.6781
92,320
+0.04(+6.60%)
May 22, 2023
0.6200
0.6528
0.6200
0.6361
47,461
-0.01(-1.41%)
May 19, 2023
0.6033
0.6827
0.6020
0.6452
54,517
+0.04(+7.14%)
May 18, 2023
0.6600
0.6600
0.5821
0.6022
68,499
-0.05(-7.35%)
May 17, 2023
0.5600
0.7000
0.5300
0.6500
328,803
+0.10(+18.18%)
May 16, 2023
0.5404
0.5738
0.5200
0.5500
24,381
+0.01(+1.59%)
May 15, 2023
0.5500
0.5738
0.5200
0.5414
48,983
-0.01(-1.64%)
May 12, 2023
0.5573
0.5753
0.5400
0.5504
30,530
-0.01(-1.24%)
May 11, 2023
0.5651
0.5775
0.5401
0.5573
36,143
-0.01(-1.76%)
May 10, 2023
0.5851
0.5905
0.5500
0.5673
31,094
-0.00(-0.12%)
May 09, 2023
0.5679
0.5680
0.5401
0.5680
29,895
+0.02(+3.56%)
May 08, 2023
0.5461
0.5680
0.5201
0.5485
24,447
+0.03(+5.46%)
May 05, 2023
0.5000
0.5499
0.5000
0.5201
55,642
+0.00(+0.81%)
May 04, 2023
0.5555
0.5749
0.5142
0.5159
87,602
-0.03(-6.20%)
May 03, 2023
0.6100
0.6458
0.5424
0.5500
252,325
-0.07(-11.99%)
May 02, 2023
0.5900
0.6638
0.5601
0.6249
69,832
+0.03(+5.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.