Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
395.36
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
388.74
395.98
386.52
395.36
79,076
+7.05(+1.82%)
May 15, 2024
409.16
410.31
385.01
388.31
107,742
-16.11(-3.98%)
May 14, 2024
406.04
412.25
400.56
404.42
105,350
+5.50(+1.38%)
May 13, 2024
398.59
409.98
396.42
398.92
94,792
+5.17(+1.31%)
May 10, 2024
393.15
397.01
381.58
393.75
105,706
+1.42(+0.36%)
May 09, 2024
395.90
399.46
387.56
392.33
109,763
-3.09(-0.78%)
May 08, 2024
391.16
401.76
390.58
395.42
84,472
+2.42(+0.62%)
May 07, 2024
404.04
404.48
392.96
393.00
100,234
-9.43(-2.34%)
May 06, 2024
383.21
402.45
376.02
402.43
157,757
+23.98(+6.34%)
May 03, 2024
369.13
408.42
369.13
378.45
162,639
-17.53(-4.43%)
May 02, 2024
402.74
406.18
392.34
395.98
90,570
-0.73(-0.18%)
May 01, 2024
396.01
399.50
388.18
396.71
77,317
+2.86(+0.73%)
Apr 30, 2024
395.57
395.57
387.07
393.85
90,029
-4.52(-1.13%)
Apr 29, 2024
391.28
400.67
391.28
398.37
80,059
+9.13(+2.35%)
Apr 26, 2024
383.86
394.79
380.02
389.24
76,294
+1.85(+0.48%)
Apr 25, 2024
396.66
400.93
383.15
387.39
143,245
-15.59(-3.87%)
Apr 24, 2024
403.92
406.68
400.17
402.98
88,875
-4.44(-1.09%)
Apr 23, 2024
406.02
411.30
404.71
407.42
124,277
+0.51(+0.13%)
Apr 22, 2024
396.81
415.08
393.32
406.91
123,190
+11.30(+2.86%)
Apr 19, 2024
397.58
408.15
394.53
395.61
1,101,441
-2.69(-0.68%)
Apr 18, 2024
406.97
413.18
397.09
398.30
333,872
+4.70(+1.19%)
Apr 17, 2024
389.02
397.90
388.81
393.60
75,139
+6.60(+1.71%)
Apr 16, 2024
389.94
389.94
380.90
387.00
88,325
-5.43(-1.38%)
Apr 15, 2024
387.22
397.52
382.00
392.43
128,131
+5.67(+1.47%)
Apr 12, 2024
383.01
392.38
376.87
386.76
122,709
+0.76(+0.20%)
Apr 11, 2024
380.47
386.42
373.37
386.00
110,726
+6.99(+1.84%)
Apr 10, 2024
393.18
393.18
376.19
379.01
213,078
-20.15(-5.05%)
Apr 09, 2024
399.47
401.80
392.01
399.16
102,751
-1.75(-0.44%)
Apr 08, 2024
393.56
404.28
393.26
400.91
111,518
+8.90(+2.27%)
Apr 05, 2024
405.52
410.54
388.69
392.01
223,211
-18.62(-4.53%)
Apr 04, 2024
415.14
429.29
410.61
410.63
70,973
-0.57(-0.14%)
Apr 03, 2024
424.43
424.83
410.92
411.20
60,630
-13.11(-3.09%)
Apr 02, 2024
420.41
426.91
415.01
424.31
66,613
+2.36(+0.56%)
Apr 01, 2024
426.66
426.66
411.85
421.95
69,568
-1.18(-0.28%)
Mar 28, 2024
429.00
429.15
415.01
423.13
161,433
-1.85(-0.44%)
Mar 27, 2024
439.31
439.31
415.52
424.98
144,590
-10.71(-2.46%)
Mar 26, 2024
440.78
440.78
431.81
435.69
87,349
-2.99(-0.68%)
Mar 25, 2024
433.70
441.00
433.04
438.68
51,507
+6.37(+1.47%)
Mar 22, 2024
442.33
446.08
429.67
432.31
66,758
-10.56(-2.38%)
Mar 21, 2024
443.64
452.72
440.57
442.87
51,861
-2.32(-0.52%)
Mar 20, 2024
437.49
447.97
434.85
445.19
54,492
+4.57(+1.04%)
Mar 19, 2024
439.96
445.01
435.94
440.62
70,820
-2.40(-0.54%)
Mar 18, 2024
419.09
448.83
413.70
443.02
113,338
+21.33(+5.06%)
Mar 15, 2024
426.00
428.00
418.70
421.69
165,462
-4.79(-1.12%)
Mar 14, 2024
453.54
453.99
421.63
426.48
122,112
-28.46(-6.26%)
Mar 13, 2024
466.80
470.87
454.16
454.94
108,329
-11.08(-2.38%)
Mar 12, 2024
469.41
469.41
455.31
466.02
83,331
-1.95(-0.42%)
Mar 11, 2024
450.37
468.00
450.37
467.97
60,435
+17.29(+3.84%)
Mar 08, 2024
445.75
451.17
441.75
450.68
48,652
+7.94(+1.79%)
Mar 07, 2024
440.39
446.39
438.00
442.74
69,940
+2.92(+0.66%)
Mar 06, 2024
451.99
453.23
438.70
439.82
92,402
-10.82(-2.40%)
Mar 05, 2024
450.89
475.00
441.35
450.64
200,324
+5.64(+1.27%)
Mar 04, 2024
457.03
457.93
438.47
445.00
104,923
-12.63(-2.76%)
Mar 01, 2024
455.52
465.71
450.24
457.63
79,853
+1.63(+0.36%)
Feb 29, 2024
447.27
460.45
447.27
456.00
90,309
+13.25(+2.99%)
Feb 28, 2024
439.73
445.86
438.81
442.75
82,066
-3.15(-0.71%)
Feb 27, 2024
436.63
448.26
431.17
445.90
116,619
+9.20(+2.11%)
Feb 26, 2024
441.78
448.50
432.05
436.70
156,459
-4.38(-0.99%)
Feb 23, 2024
477.65
477.65
405.75
441.08
274,394
-34.98(-7.35%)
Feb 22, 2024
473.66
479.79
468.78
476.06
111,684
+0.34(+0.07%)
Feb 21, 2024
493.00
493.00
475.29
475.72
85,902
-18.20(-3.68%)
Feb 20, 2024
482.09
495.00
480.31
493.92
90,680
+10.49(+2.17%)
Feb 16, 2024
489.24
497.07
482.60
483.43
102,656
-7.19(-1.47%)
Feb 15, 2024
493.93
502.97
488.80
490.62
94,412
-2.77(-0.56%)
Feb 14, 2024
487.67
493.97
477.23
493.39
60,531
+10.43(+2.16%)
Feb 13, 2024
489.64
489.64
471.40
482.97
104,999
-19.85(-3.95%)
Feb 12, 2024
497.31
510.63
496.63
502.82
62,950
+7.64(+1.54%)
Feb 09, 2024
483.11
495.78
480.40
495.17
74,898
+11.39(+2.35%)
Feb 08, 2024
491.65
497.55
480.06
483.78
84,931
-4.33(-0.89%)
Feb 07, 2024
503.97
507.34
485.98
488.12
86,392
-14.52(-2.89%)
Feb 06, 2024
499.50
505.83
493.42
502.64
106,390
+0.19(+0.04%)
Feb 05, 2024
508.78
512.41
498.15
502.45
64,851
-4.51(-0.89%)
Feb 02, 2024
539.56
539.56
497.01
506.96
123,930
-41.07(-7.49%)
Feb 01, 2024
551.24
551.24
533.53
548.03
60,632
+2.39(+0.44%)
Jan 31, 2024
551.80
563.49
545.58
545.65
38,134
-9.22(-1.66%)
Jan 30, 2024
555.95
562.07
552.92
554.86
68,635
-5.52(-0.98%)
Jan 29, 2024
565.93
565.93
549.65
560.38
45,479
-9.07(-1.59%)
Jan 26, 2024
554.24
569.60
554.24
569.45
34,749
+19.02(+3.45%)
Jan 25, 2024
542.08
550.44
535.18
550.43
33,327
+11.15(+2.07%)
Jan 24, 2024
555.72
555.72
536.91
539.28
48,075
-10.26(-1.87%)
Jan 23, 2024
551.10
551.10
538.97
549.54
55,671
+4.20(+0.77%)
Jan 22, 2024
533.62
545.33
533.62
545.33
46,084
+15.93(+3.01%)
Jan 19, 2024
521.65
529.40
512.37
529.40
54,645
+9.03(+1.73%)
Jan 18, 2024
523.79
525.65
519.20
520.37
37,839
+1.78(+0.34%)
Jan 17, 2024
531.01
535.48
510.93
518.59
98,944
-19.27(-3.58%)
Jan 16, 2024
549.89
545.90
536.51
537.87
76,874
-10.20(-1.86%)
Jan 12, 2024
558.53
561.76
542.34
548.07
56,334
-7.66(-1.38%)
Jan 11, 2024
550.12
558.31
541.78
555.73
63,443
+4.92(+0.89%)
Jan 10, 2024
555.27
571.10
546.95
550.81
72,841
-4.08(-0.73%)
Jan 09, 2024
549.80
554.89
541.57
554.88
71,454
+1.37(+0.25%)
Jan 08, 2024
537.24
559.37
529.20
553.51
87,374
+18.62(+3.48%)
Jan 05, 2024
526.73
549.20
526.73
534.89
94,719
+6.29(+1.19%)
Jan 04, 2024
537.92
541.62
519.19
528.60
84,837
-9.51(-1.77%)
Jan 03, 2024
546.26
548.33
535.78
538.11
61,551
-12.16(-2.21%)
Jan 02, 2024
553.83
560.78
546.88
550.27
42,808
-2.99(-0.54%)
Dec 29, 2023
553.70
553.70
549.70
553.26
33,922
-3.33(-0.60%)
Dec 28, 2023
546.71
562.59
538.97
556.59
28,625
+3.35(+0.61%)
Dec 27, 2023
550.62
554.53
541.48
553.24
32,594
+4.66(+0.85%)
Dec 26, 2023
543.04
549.45
538.18
548.58
26,385
+7.90(+1.46%)
Dec 22, 2023
538.56
546.54
536.08
540.68
31,126
-0.09(-0.02%)
Dec 21, 2023
541.05
545.47
537.19
540.77
35,132
+3.57(+0.66%)
Dec 20, 2023
548.88
548.88
533.81
537.20
38,517
-13.68(-2.48%)
Dec 19, 2023
543.17
551.87
540.45
550.88
50,180
+12.85(+2.39%)
Dec 18, 2023
541.74
546.36
531.66
538.02
41,578
-0.03(-0.01%)
Dec 15, 2023
548.71
548.71
534.83
538.05
69,219
-8.99(-1.64%)
Dec 14, 2023
539.75
564.44
539.75
547.04
60,929
+14.94(+2.81%)
Dec 13, 2023
523.85
532.10
513.91
532.10
154,975
+6.52(+1.24%)
Dec 12, 2023
515.67
528.38
503.15
525.58
74,412
+9.08(+1.76%)
Dec 11, 2023
524.45
526.93
512.49
516.50
77,006
-6.75(-1.29%)
Dec 08, 2023
522.85
529.40
520.97
523.25
50,979
+1.38(+0.26%)
Dec 07, 2023
516.66
529.15
516.66
521.87
44,329
+1.24(+0.24%)
Dec 06, 2023
524.98
530.79
518.98
520.63
73,285
+1.45(+0.28%)
Dec 05, 2023
554.41
554.41
507.26
519.18
97,318
-37.78(-6.78%)
Dec 04, 2023
529.42
570.36
529.42
556.96
96,717
+17.21(+3.19%)
Dec 01, 2023
527.23
545.78
524.75
539.75
89,492
+10.86(+2.05%)
Nov 30, 2023
540.73
541.01
527.71
528.90
56,205
-5.62(-1.05%)
Nov 29, 2023
547.35
552.68
531.45
534.52
73,702
-8.42(-1.55%)
Nov 28, 2023
530.87
549.42
522.86
542.93
51,676
+11.17(+2.10%)
Nov 27, 2023
543.79
543.79
528.29
531.76
41,189
-6.95(-1.29%)
Nov 24, 2023
534.79
539.30
530.41
538.71
23,613
+4.84(+0.91%)
Nov 22, 2023
544.74
552.91
528.07
533.87
57,580
-9.40(-1.73%)
Nov 21, 2023
552.39
555.77
538.82
543.27
38,330
-17.84(-3.18%)
Nov 20, 2023
555.62
568.23
550.82
561.10
49,816
+11.78(+2.14%)
Nov 17, 2023
548.78
555.29
533.88
549.33
68,039
+5.76(+1.06%)
Nov 16, 2023
556.07
556.07
534.71
543.57
37,194
-11.06(-1.99%)
Nov 15, 2023
550.49
560.13
543.75
554.63
62,677
+2.25(+0.41%)
Nov 14, 2023
527.47
558.72
527.37
552.37
127,330
+35.56(+6.88%)
Nov 13, 2023
522.63
527.76
513.34
516.81
63,052
-7.48(-1.43%)
Nov 10, 2023
543.93
543.93
523.38
524.30
77,093
-19.58(-3.60%)
Nov 09, 2023
586.25
586.25
543.84
543.87
92,077
-37.58(-6.46%)
Nov 08, 2023
599.22
599.22
576.07
581.45
41,414
-17.42(-2.91%)
Nov 07, 2023
582.84
599.48
565.19
598.87
56,264
+13.68(+2.34%)
Nov 06, 2023
579.88
594.31
572.47
585.19
54,642
-3.92(-0.67%)
Nov 03, 2023
552.23
611.42
552.23
589.11
117,443
+33.05(+5.94%)
Nov 02, 2023
548.09
575.26
544.84
556.06
112,205
+12.31(+2.26%)
Nov 01, 2023
546.96
548.61
538.39
543.75
55,284
+0.13(+0.02%)
Oct 31, 2023
544.28
548.61
539.41
543.62
49,789
-2.96(-0.54%)
Oct 30, 2023
540.02
551.91
533.26
546.58
55,418
+10.74(+2.00%)
Oct 27, 2023
562.89
562.89
514.14
535.84
102,198
-32.78(-5.77%)
Oct 26, 2023
575.86
575.86
547.66
568.63
112,505
-9.70(-1.68%)
Oct 25, 2023
594.28
596.85
576.65
578.33
28,873
-21.45(-3.58%)
Oct 24, 2023
597.41
608.66
586.75
599.78
36,029
+4.62(+0.78%)
Oct 23, 2023
606.06
613.64
590.75
595.16
45,643
-14.99(-2.46%)
Oct 20, 2023
617.36
621.08
609.81
610.15
21,092
-8.16(-1.32%)
Oct 19, 2023
630.36
630.36
611.33
618.31
38,002
-10.79(-1.71%)
Oct 18, 2023
636.33
639.65
623.02
629.09
42,954
-10.94(-1.71%)
Oct 17, 2023
653.79
658.46
639.30
640.03
52,046
-17.37(-2.64%)
Oct 16, 2023
646.50
663.99
646.50
657.40
63,368
+14.88(+2.32%)
Oct 13, 2023
643.16
649.81
638.71
642.52
22,139
+4.75(+0.75%)
Oct 12, 2023
639.42
642.38
630.75
637.76
28,147
-5.59(-0.87%)
Oct 11, 2023
634.43
651.36
634.43
643.35
29,379
+7.42(+1.17%)
Oct 10, 2023
624.72
638.35
622.28
635.93
33,077
+12.15(+1.95%)
Oct 09, 2023
602.75
626.22
602.55
623.78
49,414
+15.02(+2.47%)
Oct 06, 2023
604.08
621.79
602.86
608.77
55,458
-1.03(-0.17%)
Oct 05, 2023
601.94
611.57
599.12
609.79
41,005
+7.39(+1.23%)
Oct 04, 2023
593.91
607.59
592.77
602.40
59,981
+9.21(+1.55%)
Oct 03, 2023
589.74
594.57
573.41
593.18
172,711
-2.31(-0.39%)
Oct 02, 2023
607.66
609.48
592.21
595.50
48,127
-13.15(-2.16%)
Sep 29, 2023
597.93
610.28
597.93
608.65
40,746
+13.44(+2.26%)
Sep 28, 2023
600.04
604.11
594.20
595.21
29,796
-5.96(-0.99%)
Sep 27, 2023
607.55
610.07
592.24
601.17
33,577
-3.35(-0.55%)
Sep 26, 2023
609.92
616.83
601.94
604.52
43,654
-9.18(-1.50%)
Sep 25, 2023
627.26
620.09
612.14
613.71
38,008
-7.41(-1.19%)
Sep 22, 2023
631.72
631.72
616.04
621.11
41,741
-9.98(-1.58%)
Sep 21, 2023
633.56
640.79
630.47
631.09
29,367
-4.25(-0.67%)
Sep 20, 2023
632.17
638.65
628.97
635.34
44,998
+8.43(+1.35%)
Sep 19, 2023
617.45
628.48
617.45
626.91
65,769
+10.72(+1.74%)
Sep 18, 2023
615.29
619.58
612.96
616.19
48,297
+2.09(+0.34%)
Sep 15, 2023
630.29
630.29
613.67
614.11
128,902
-16.01(-2.54%)
Sep 14, 2023
619.04
631.64
618.26
630.11
55,239
+14.65(+2.38%)
Sep 13, 2023
612.96
615.48
606.93
615.46
33,189
-2.10(-0.34%)
Sep 12, 2023
612.29
624.14
601.46
617.55
50,803
+3.61(+0.59%)
Sep 11, 2023
619.79
623.43
611.77
613.95
36,221
-3.22(-0.52%)
Sep 08, 2023
615.91
619.39
612.08
617.17
37,522
+4.91(+0.80%)
Sep 07, 2023
610.05
618.07
608.59
612.26
86,004
-3.20(-0.52%)
Sep 06, 2023
618.31
619.18
610.58
615.46
52,942
-3.83(-0.62%)
Sep 05, 2023
614.32
632.76
611.07
619.28
55,425
-1.60(-0.26%)
Sep 01, 2023
648.57
648.57
619.29
620.89
51,072
-22.29(-3.47%)
Aug 31, 2023
655.65
660.08
642.41
643.18
38,330
-10.14(-1.55%)
Aug 30, 2023
641.04
653.60
639.65
653.32
31,266
+10.89(+1.70%)
Aug 29, 2023
634.36
646.63
629.89
642.43
48,206
+12.54(+1.99%)
Aug 28, 2023
626.69
638.42
626.69
629.89
42,029
+6.36(+1.02%)
Aug 25, 2023
631.14
634.08
618.31
623.54
40,259
-4.95(-0.79%)
Aug 24, 2023
622.90
630.21
622.90
628.49
41,479
+2.94(+0.47%)
Aug 23, 2023
640.11
640.11
621.71
625.54
45,588
-10.74(-1.69%)
Aug 22, 2023
651.97
657.44
627.41
636.28
44,080
-15.13(-2.32%)
Aug 21, 2023
626.88
661.78
626.88
651.41
98,370
+25.10(+4.01%)
Aug 18, 2023
648.55
650.36
624.07
626.31
105,400
-27.04(-4.14%)
Aug 17, 2023
654.69
664.93
649.06
653.35
47,970
-0.22(-0.03%)
Aug 16, 2023
664.41
665.43
652.88
653.57
50,047
-12.83(-1.93%)
Aug 15, 2023
670.46
677.06
664.34
666.40
24,842
-8.47(-1.26%)
Aug 14, 2023
666.39
676.94
661.81
674.87
39,564
+2.67(+0.40%)
Aug 11, 2023
663.30
675.73
663.30
672.21
32,475
+7.06(+1.06%)
Aug 10, 2023
655.94
673.08
655.94
665.15
76,474
+10.33(+1.58%)
Aug 09, 2023
669.69
675.04
651.50
654.82
52,620
-17.28(-2.57%)
Aug 08, 2023
647.53
673.58
645.53
672.10
71,001
+16.38(+2.50%)
Aug 07, 2023
655.56
672.78
646.63
655.72
94,943
-2.58(-0.39%)
Aug 04, 2023
711.13
711.13
658.30
658.30
110,220
-55.85(-7.82%)
Aug 03, 2023
709.59
720.46
704.14
714.16
43,323
-4.75(-0.66%)
Aug 02, 2023
695.98
729.42
695.98
718.91
65,240
+16.50(+2.35%)
Aug 01, 2023
712.19
720.87
699.92
702.41
53,403
-9.98(-1.40%)
Jul 31, 2023
705.36
727.40
705.36
712.38
61,729
+13.62(+1.95%)
Jul 28, 2023
716.42
721.44
698.73
698.77
37,826
-11.81(-1.66%)
Jul 27, 2023
715.26
733.06
709.38
710.58
42,050
+0.11(+0.02%)
Jul 26, 2023
711.23
712.79
707.02
710.47
38,249
-1.25(-0.18%)
Jul 25, 2023
718.20
719.49
710.48
711.72
32,183
-7.48(-1.04%)
Jul 24, 2023
715.50
736.79
715.50
719.20
57,318
+3.86(+0.54%)
Jul 21, 2023
733.28
737.04
708.33
715.34
92,551
-13.78(-1.89%)
Jul 20, 2023
704.00
730.52
704.00
729.11
79,889
+21.89(+3.10%)
Jul 19, 2023
677.83
713.45
677.82
707.22
92,325
+36.68(+5.47%)
Jul 18, 2023
639.54
672.79
638.78
670.54
86,847
+33.52(+5.26%)
Jul 17, 2023
633.19
637.66
628.71
637.03
72,416
+4.78(+0.76%)
Jul 14, 2023
636.95
646.50
631.33
632.25
54,949
-7.34(-1.15%)
Jul 13, 2023
641.21
642.57
631.29
639.59
85,286
+6.88(+1.09%)
Jul 12, 2023
649.47
649.47
631.01
632.71
55,745
-6.07(-0.95%)
Jul 11, 2023
631.78
639.57
627.11
638.78
79,058
+8.23(+1.30%)
Jul 10, 2023
636.91
651.10
629.15
630.55
86,186
-12.56(-1.95%)
Jul 07, 2023
630.30
655.54
630.30
643.11
79,587
+12.22(+1.94%)
Jul 06, 2023
631.03
639.73
625.27
630.89
58,483
-9.08(-1.42%)
Jul 05, 2023
634.31
651.53
624.33
639.97
88,581
+1.28(+0.20%)
Jul 03, 2023
645.53
650.63
637.25
638.69
44,951
-7.90(-1.22%)
Jun 30, 2023
647.70
650.60
641.57
646.59
51,199
+3.07(+0.48%)
Jun 29, 2023
660.36
664.12
641.57
643.52
61,129
-20.56(-3.10%)
Jun 28, 2023
653.85
664.08
650.82
664.08
46,106
+8.48(+1.29%)
Jun 27, 2023
634.61
661.01
634.56
655.60
56,953
+24.21(+3.83%)
Jun 26, 2023
623.00
640.88
623.00
631.39
49,434
+6.67(+1.07%)
Jun 23, 2023
618.70
630.99
618.70
624.72
133,676
+0.64(+0.10%)
Jun 22, 2023
625.79
628.77
611.10
624.08
126,184
-4.48(-0.71%)
Jun 21, 2023
644.64
649.42
628.51
628.55
148,798
-20.81(-3.20%)
Jun 20, 2023
663.55
663.55
640.78
649.37
87,800
-15.49(-2.33%)
Jun 16, 2023
682.40
682.40
659.98
664.86
140,689
-18.11(-2.65%)
Jun 15, 2023
665.32
686.31
659.31
682.96
76,779
+13.98(+2.09%)
Jun 14, 2023
674.06
684.89
662.63
668.98
79,880
-3.92(-0.58%)
Jun 13, 2023
680.13
683.91
671.81
672.90
48,195
-1.09(-0.16%)
Jun 12, 2023
655.36
675.89
655.13
673.99
43,346
+19.91(+3.04%)
Jun 09, 2023
670.70
670.70
648.71
654.08
52,792
-15.60(-2.33%)
Jun 08, 2023
667.38
670.04
654.55
669.68
67,252
+2.17(+0.33%)
Jun 07, 2023
654.33
670.53
651.35
667.50
47,084
+17.03(+2.62%)
Jun 06, 2023
644.39
672.91
643.29
650.47
77,056
+5.31(+0.82%)
Jun 05, 2023
614.61
653.23
610.11
645.16
95,802
+31.25(+5.09%)
Jun 02, 2023
614.02
614.02
604.66
613.90
76,077
+2.68(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.