Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viking Energy Group Inc
(OP:
VKIN
)
0.8070
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.8070
0
+0.08(+11.31%)
Jul 28, 2023
0.6770
0.7450
0.6770
0.7250
621,292
+0.06(+9.02%)
Jul 27, 2023
0.6299
0.7280
0.6209
0.6650
505,096
+0.04(+5.57%)
Jul 26, 2023
0.6300
0.6440
0.6080
0.6299
203,729
-0.00(-0.02%)
Jul 25, 2023
0.6600
0.6690
0.6300
0.6300
198,822
-0.03(-4.83%)
Jul 24, 2023
0.6699
0.6699
0.6350
0.6620
222,415
+0.02(+3.36%)
Jul 21, 2023
0.6000
0.7200
0.5925
0.6405
596,256
+0.13(+25.59%)
Jul 20, 2023
0.5845
0.5845
0.4600
0.5100
95,533
-0.02(-4.23%)
Jul 19, 2023
0.5400
0.5950
0.5297
0.5325
185,062
-0.02(-3.18%)
Jul 18, 2023
0.5490
0.5500
0.4480
0.5500
86,096
+0.04(+7.63%)
Jul 17, 2023
0.5000
0.5580
0.4825
0.5110
43,042
-0.03(-5.12%)
Jul 14, 2023
0.5900
0.5900
0.5100
0.5386
112,902
+0.02(+4.79%)
Jul 13, 2023
0.5600
0.6700
0.5140
0.5140
246,323
+0.00(+0.29%)
Jul 12, 2023
0.4595
0.5195
0.4055
0.5125
157,646
+0.07(+15.19%)
Jul 11, 2023
0.3900
0.4680
0.3857
0.4449
51,510
+0.04(+9.31%)
Jul 10, 2023
0.4198
0.4198
0.3700
0.4070
42,622
+0.01(+1.75%)
Jul 07, 2023
0.3956
0.4489
0.3520
0.4000
29,465
-0.01(-2.44%)
Jul 06, 2023
0.3900
0.4500
0.3600
0.4100
59,784
+0.02(+6.49%)
Jul 05, 2023
0.3875
0.4000
0.3685
0.3850
43,008
-0.00(-0.65%)
Jul 03, 2023
0.4020
0.4050
0.3815
0.3875
21,382
-0.03(-7.94%)
Jun 30, 2023
0.4020
0.4480
0.4010
0.4209
44,260
+0.02(+4.96%)
Jun 29, 2023
0.3800
0.4390
0.3500
0.4010
51,416
+0.01(+2.17%)
Jun 28, 2023
0.4000
0.4100
0.3800
0.3925
19,110
-0.02(-4.27%)
Jun 27, 2023
0.4200
0.4200
0.3900
0.4100
27,266
-0.01(-1.28%)
Jun 26, 2023
0.4200
0.4393
0.4051
0.4153
15,501
-0.01(-1.24%)
Jun 23, 2023
0.4950
0.5000
0.4205
0.4205
65,582
-0.06(-13.08%)
Jun 22, 2023
0.5050
0.5050
0.4800
0.4838
30,296
-0.02(-4.20%)
Jun 21, 2023
0.4900
0.6370
0.4900
0.5050
158,592
-0.01(-1.75%)
Jun 20, 2023
0.4830
0.5200
0.4710
0.5140
62,453
+0.03(+6.42%)
Jun 16, 2023
0.4650
0.4950
0.4520
0.4830
76,917
+0.01(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.