Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FaZe Holdings Inc. - Warrant
(NQ:
FAZEW
)
0.0145
UNCHANGED
Last Price
Updated: 3:45 PM EST, Mar 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 07, 2024
0.0145
0
+0.00(+21.85%)
Mar 06, 2024
0.0112
0.0151
0.0112
0.0119
51,840
-0.00(-25.62%)
Mar 05, 2024
0.0101
0.0168
0.0101
0.0160
5,012
+0.00(+36.75%)
Mar 04, 2024
0.0131
0.0136
0.0112
0.0117
4,719
-0.00(-10.69%)
Mar 01, 2024
0.0131
0.0131
0.0131
0.0131
1,247
+0.00(+7.38%)
Feb 29, 2024
0.0163
0.0196
0.0122
0.0122
26,366
-0.00(-20.78%)
Feb 28, 2024
0.0365
0.0365
0.0121
0.0154
42,726
+0.00(+20.31%)
Feb 27, 2024
0.0138
0.0173
0.0125
0.0128
36,099
-0.00(-6.57%)
Feb 26, 2024
0.0106
0.0140
0.0106
0.0137
23,714
-0.00(-2.14%)
Feb 23, 2024
0.0126
0.0166
0.0100
0.0140
102,001
+0.00(+11.11%)
Feb 22, 2024
0.0141
0.0198
0.0110
0.0126
140,650
-0.00(-10.64%)
Feb 21, 2024
0.0154
0.0199
0.0128
0.0141
66,115
-0.01(-31.22%)
Feb 20, 2024
0.0125
0.0477
0.0100
0.0205
600,714
+0.01(+125.27%)
Feb 16, 2024
0.0121
0.0148
0.0091
0.0091
22,135
+0.00(+1.11%)
Feb 15, 2024
0.0080
0.0100
0.0080
0.0090
12,177
-0.00(-30.77%)
Feb 14, 2024
0.0101
0.0132
0.0101
0.0130
7,215
+0.00(+19.27%)
Feb 13, 2024
0.0108
0.0130
0.0108
0.0109
23,391
+0.00(+0.93%)
Feb 12, 2024
0.0178
0.0178
0.0098
0.0108
58,521
+0.00(+5.88%)
Feb 09, 2024
0.0101
0.0129
0.0097
0.0102
66,130
-0.00(-11.30%)
Feb 08, 2024
0.0190
0.0205
0.0110
0.0115
141,169
-0.01(-46.01%)
Feb 07, 2024
0.0200
0.0213
0.0192
0.0213
22,077
+0.00(+5.97%)
Feb 06, 2024
0.0201
0.0201
0.0201
0.0201
2,592
+0.00(+0.00%)
Feb 05, 2024
0.0204
0.0206
0.0200
0.0201
17,954
-0.00(-1.47%)
Feb 02, 2024
0.0285
0.0285
0.0204
0.0204
671
-0.00(-15.35%)
Feb 01, 2024
0.0232
0.0277
0.0232
0.0241
94,800
-0.00(-11.72%)
Jan 31, 2024
0.0299
0.0299
0.0238
0.0273
91,002
+0.00(+16.67%)
Jan 30, 2024
0.0266
0.0352
0.0234
0.0234
28,916
+0.00(+5.88%)
Jan 29, 2024
0.0360
0.0360
0.0221
0.0221
63,855
-0.01(-19.34%)
Jan 26, 2024
0.0400
0.0500
0.0274
0.0274
116,502
+0.00(+8.73%)
Jan 25, 2024
0.0335
0.0399
0.0220
0.0252
208,007
-0.02(-44.86%)
Jan 24, 2024
0.0983
0.0983
0.0245
0.0457
537,629
+0.02(+52.33%)
Jan 23, 2024
0.0100
0.0390
0.0051
0.0300
1,718,472
+0.03(+867.74%)
Jan 22, 2024
0.0031
0.0031
0.0031
0.0031
200
-0.00(-24.39%)
Jan 18, 2024
0.0041
3
+0.00(+17.14%)
Jan 16, 2024
0.0035
13
-0.00(-12.50%)
Jan 11, 2024
0.0040
0
+0.00(+0.00%)
Jan 10, 2024
0.0047
0.0047
0.0040
0.0040
133,332
-0.00(-34.43%)
Jan 09, 2024
0.0047
0.0061
0.0047
0.0061
4,100
+0.00(+29.79%)
Jan 08, 2024
0.0047
0.0048
0.0042
0.0047
25,529
+0.00(+9.30%)
Dec 29, 2023
0.0043
0
-0.00(-31.75%)
Dec 28, 2023
0.0046
0.0086
0.0040
0.0063
38,618
-0.00(-8.70%)
Dec 27, 2023
0.0061
0.0079
0.0020
0.0069
145,532
+0.00(+15.00%)
Dec 26, 2023
0.0060
0.0060
0.0060
0.0060
3,700
+0.00(+0.00%)
Dec 22, 2023
0.0061
0.0062
0.0060
0.0060
1,050
+0.00(+0.00%)
Dec 21, 2023
0.0060
0.0098
0.0060
0.0060
52,323
-0.00(-4.76%)
Dec 19, 2023
0.0063
0
+0.00(+5.00%)
Dec 18, 2023
0.0071
0.0146
0.0060
0.0060
63,960
-0.00(-15.49%)
Dec 15, 2023
0.0071
0.0071
0.0071
0.0071
259
-0.01(-51.03%)
Dec 14, 2023
0.0145
0.0145
0.0145
0.0145
113
+0.01(+70.59%)
Dec 12, 2023
0.0085
22
+0.00(+21.43%)
Dec 11, 2023
0.0076
0.0076
0.0070
0.0070
7,775
-0.00(-9.09%)
Dec 08, 2023
0.0077
0.0077
0.0077
0.0077
3,432
-0.00(-2.53%)
Dec 05, 2023
0.0079
0
+0.00(+2.60%)
Dec 04, 2023
0.0075
0.0077
0.0075
0.0077
1,155
-0.00(-21.43%)
Nov 29, 2023
0.0098
0
-0.00(-2.00%)
Nov 28, 2023
0.0071
0.0100
0.0071
0.0100
108,816
+0.00(+9.89%)
Nov 24, 2023
0.0091
0
+0.00(+28.17%)
Nov 22, 2023
0.0071
0.0071
0.0071
0.0071
500
+0.00(+1.43%)
Nov 21, 2023
0.0061
0.0070
0.0061
0.0070
7,067
-0.01(-56.52%)
Nov 20, 2023
0.0165
0.0165
0.0161
0.0161
680
+0.00(+42.48%)
Nov 17, 2023
0.0065
0.0113
0.0065
0.0113
6,717
+0.00(+26.97%)
Nov 15, 2023
0.0089
0
+0.00(+17.11%)
Nov 13, 2023
0.0076
100
-0.00(-6.17%)
Nov 08, 2023
0.0081
5
+0.00(+6.58%)
Nov 03, 2023
0.0076
120
-0.00(-32.14%)
Nov 02, 2023
0.0112
0.0112
0.0112
0.0112
5,486
+0.00(+10.89%)
Nov 01, 2023
0.0101
0.0101
0.0101
0.0101
10,105
-0.00(-26.28%)
Oct 31, 2023
0.0102
0.0137
0.0101
0.0137
1,719
+0.00(+9.60%)
Oct 26, 2023
0.0125
200
-0.00(-7.41%)
Oct 25, 2023
0.0062
0.0135
0.0062
0.0135
4,473
+0.00(+48.35%)
Oct 24, 2023
0.0100
0.0173
0.0089
0.0091
8,075
-0.00(-9.00%)
Oct 23, 2023
0.0119
0.0119
0.0061
0.0100
10,221
-0.00(-15.97%)
Oct 20, 2023
0.0100
0.0125
0.0100
0.0119
23,072
-0.00(-8.46%)
Oct 19, 2023
0.0094
0.0130
0.0094
0.0130
4,158
+0.00(+32.65%)
Oct 18, 2023
0.0100
0.0105
0.0098
0.0098
10,659
-0.00(-12.50%)
Oct 17, 2023
0.0126
0.0148
0.0102
0.0112
2,429
+0.00(+10.89%)
Oct 16, 2023
0.0190
0.0101
0.0100
0.0101
7,929
-0.01(-48.21%)
Oct 13, 2023
0.0111
0.0199
0.0110
0.0195
11,393
+0.01(+82.24%)
Oct 12, 2023
0.0119
0.0120
0.0107
0.0107
30,477
+0.00(+9.18%)
Oct 11, 2023
0.0111
0.0111
0.0096
0.0098
216,397
-0.00(-17.65%)
Oct 10, 2023
0.0131
0.0131
0.0110
0.0119
101,900
-0.00(-15.00%)
Oct 09, 2023
0.0146
0.0151
0.0140
0.0140
26,704
-0.00(-24.73%)
Oct 06, 2023
0.0142
0.0200
0.0141
0.0186
9,119
-0.00(-6.53%)
Oct 05, 2023
0.0200
0.0199
0.0197
0.0199
9,381
+0.00(+32.67%)
Oct 04, 2023
0.0150
0.0199
0.0149
0.0150
15,442
+0.00(+35.14%)
Oct 03, 2023
0.0150
0.0150
0.0111
0.0111
1,967
-0.00(-18.38%)
Oct 02, 2023
0.0199
0.0199
0.0136
0.0136
282
-0.00(-12.82%)
Sep 28, 2023
0.0156
0
-0.00(-8.24%)
Sep 27, 2023
0.0139
0.0170
0.0139
0.0170
330
-0.00(-22.02%)
Sep 26, 2023
0.0165
0.0218
0.0164
0.0218
5,574
+0.01(+32.93%)
Sep 25, 2023
0.0196
0.0200
0.0164
0.0164
18,716
-0.00(-3.53%)
Sep 22, 2023
0.0187
0.0187
0.0170
0.0170
14,050
-0.00(-18.66%)
Sep 19, 2023
0.0209
0
+0.00(+25.90%)
Sep 18, 2023
0.0166
0.0166
0.0166
0.0166
100
-0.01(-23.85%)
Sep 15, 2023
0.0218
0.0218
0.0218
0.0218
200
+0.00(+9.00%)
Sep 14, 2023
0.0192
0.0210
0.0192
0.0200
12,955
+0.00(+21.95%)
Sep 13, 2023
0.0166
0.0166
0.0164
0.0164
5,740
-0.00(-4.09%)
Sep 12, 2023
0.0231
0.0231
0.0171
0.0171
7,676
-0.01(-22.62%)
Sep 11, 2023
0.0224
0.0224
0.0221
0.0221
4,052
-0.00(-0.45%)
Sep 08, 2023
0.0176
0.0222
0.0175
0.0222
3,231
+0.00(+28.32%)
Sep 07, 2023
0.0170
0.0243
0.0169
0.0173
23,529
-0.01(-31.35%)
Aug 29, 2023
0.0252
1
-0.00(-12.80%)
Aug 28, 2023
0.0289
0.0289
0.0289
0.0289
800
+0.00(+3.96%)
Aug 25, 2023
0.0201
0.0278
0.0175
0.0278
1,239
+0.01(+38.31%)
Aug 24, 2023
0.0201
0.0201
0.0201
0.0201
1,100
-0.01(-29.72%)
Aug 23, 2023
0.0193
0.0286
0.0193
0.0286
547
-0.00(-0.35%)
Aug 22, 2023
0.0190
0.0289
0.0190
0.0287
1,141
+0.01(+64.00%)
Aug 21, 2023
0.0236
0.0236
0.0175
0.0175
2,977
-0.01(-29.15%)
Aug 18, 2023
0.0173
0.0247
0.0171
0.0247
1,451
+0.01(+48.80%)
Aug 17, 2023
0.0189
0.0226
0.0166
0.0166
16,689
+0.00(+9.21%)
Aug 16, 2023
0.0186
0.0186
0.0100
0.0152
60,286
-0.00(-18.28%)
Aug 15, 2023
0.0230
0.0230
0.0185
0.0186
492,276
-0.01(-38.00%)
Aug 14, 2023
0.0225
0.0308
0.0223
0.0300
5,824
+0.01(+32.16%)
Aug 11, 2023
0.0225
0.0347
0.0223
0.0227
1,504
-0.01(-27.48%)
Aug 10, 2023
0.0390
0.0390
0.0313
0.0313
1,075
-0.01(-17.63%)
Aug 09, 2023
0.0227
0.0380
0.0225
0.0380
671
+0.02(+70.40%)
Aug 08, 2023
0.0401
0.0401
0.0223
0.0223
8,069
-0.01(-18.91%)
Aug 07, 2023
0.0364
0.0487
0.0250
0.0275
11,053
+0.00(+15.55%)
Aug 04, 2023
0.0238
0.0330
0.0238
0.0238
1,097
+0.00(+0.00%)
Aug 02, 2023
0.0238
0
-0.00(-4.03%)
Aug 01, 2023
0.0237
0.0250
0.0237
0.0248
8,250
-0.01(-21.52%)
Jul 31, 2023
0.0495
0.0500
0.0222
0.0316
22,444
+0.01(+31.67%)
Jul 28, 2023
0.0216
0.0335
0.0211
0.0240
76,887
+0.00(+2.13%)
Jul 27, 2023
0.0282
0.0282
0.0213
0.0235
20,410
+0.00(+15.20%)
Jul 26, 2023
0.0288
0.0288
0.0203
0.0204
1,183
-0.01(-35.44%)
Jul 24, 2023
0.0316
7
+0.01(+57.21%)
Jul 20, 2023
0.0201
0
-0.01(-32.78%)
Jul 19, 2023
0.0212
0.0299
0.0210
0.0299
642
-0.00(-0.33%)
Jul 18, 2023
0.0223
0.0300
0.0182
0.0300
26,309
+0.01(+22.95%)
Jul 17, 2023
0.0245
0.0245
0.0244
0.0244
407
+0.00(+0.41%)
Jul 14, 2023
0.0243
0.0245
0.0211
0.0243
916
+0.00(+11.98%)
Jul 13, 2023
0.0217
0.0247
0.0217
0.0217
6,765
+0.00(+16.67%)
Jul 12, 2023
0.0185
0.0245
0.0185
0.0186
4,709
+0.00(+1.09%)
Jul 11, 2023
0.0184
0.0184
0.0184
0.0184
214
-0.01(-25.20%)
Jul 10, 2023
0.0216
0.0246
0.0184
0.0246
898
+0.00(+2.07%)
Jul 06, 2023
0.0241
0
+0.00(+4.33%)
Jun 30, 2023
0.0231
0
-0.00(-0.43%)
Jun 29, 2023
0.0230
0.0232
0.0226
0.0232
18,964
+0.00(+0.00%)
Jun 28, 2023
0.0183
0.0232
0.0183
0.0232
10,144
-0.00(-0.85%)
Jun 27, 2023
0.0234
0.0248
0.0234
0.0234
31,194
+0.01(+27.87%)
Jun 26, 2023
0.0183
0.0183
0.0183
0.0183
111
-0.00(-3.68%)
Jun 23, 2023
0.0190
0.0190
0.0190
0.0190
1,500
-0.00(-18.45%)
Jun 22, 2023
0.0232
0.0234
0.0181
0.0233
3,000
+0.01(+28.02%)
Jun 21, 2023
0.0183
0.0183
0.0182
0.0182
5,400
-0.00(-9.00%)
Jun 20, 2023
0.0200
0.0202
0.0200
0.0200
14,939
-0.00(-0.50%)
Jun 16, 2023
0.0201
0.0201
0.0201
0.0201
1,071
-0.00(-0.99%)
Jun 15, 2023
0.0248
0.0249
0.0203
0.0203
15,924
-0.00(-9.78%)
Jun 14, 2023
0.0203
0.0225
0.0201
0.0225
31,103
-0.00(-2.17%)
Jun 12, 2023
0.0230
0
+0.00(+14.43%)
Jun 09, 2023
0.0317
0.0317
0.0201
0.0201
23,092
+0.00(+0.50%)
Jun 08, 2023
0.0207
0.0207
0.0200
0.0200
3,922
-0.00(-2.91%)
Jun 05, 2023
0.0206
0
+0.00(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.