Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.20	33.22	32.90	32.94	1,430	-0.46(-1.37%)
Jan 30, 2024	33.12	33.40	33.12	33.40	1,004	+0.38(+1.15%)
Jan 29, 2024	32.99	33.05	32.99	33.02	262	+0.15(+0.45%)
Jan 26, 2024	32.89	32.94	32.63	32.87	1,160	+0.19(+0.59%)
Jan 25, 2024	32.68	32.68	32.68	32.68	19	+0.32(+1.00%)
Jan 24, 2024	32.30	32.35	32.30	32.35	254	+0.25(+0.79%)
Jan 23, 2024	32.76	32.76	32.10	32.10	3,470	-0.53(-1.63%)
Jan 22, 2024	32.48	32.65	32.48	32.63	2,405	+0.31(+0.95%)
Jan 19, 2024	32.32	32.32	32.32	32.32	100	+0.24(+0.75%)
Jan 18, 2024	32.08	32.08	32.08	32.08	17	+0.03(+0.09%)
Jan 17, 2024	32.02	32.06	32.02	32.06	1,365	+0.09(+0.27%)
Jan 16, 2024	32.29	32.29	31.96	31.97	2,444	-0.63(-1.93%)
Jan 12, 2024	32.60	32.60	32.60	32.60	100	-0.08(-0.26%)
Jan 11, 2024	32.68	32.68	32.68	32.68	32	+0.06(+0.19%)
Jan 10, 2024	32.58	32.62	32.57	32.62	836	-0.04(-0.12%)
Jan 09, 2024	32.55	32.66	32.55	32.66	190	-0.24(-0.72%)
Jan 08, 2024	32.79	32.90	32.79	32.90	231	+0.18(+0.56%)
Jan 05, 2024	32.72	32.72	32.72	32.72	100	+0.01(+0.04%)
Jan 04, 2024	32.70	32.70	32.70	32.70	38	-0.26(-0.79%)
Jan 03, 2024	32.96	32.96	32.96	32.96	36	-0.20(-0.61%)
Jan 02, 2024	33.02	33.16	33.02	33.16	359	+0.09(+0.27%)
Dec 29, 2023	33.07	33.07	33.07	33.07	100	-0.10(-0.31%)
Dec 28, 2023	33.18	33.18	33.18	33.18	384	-0.07(-0.22%)
Dec 27, 2023	33.25	33.25	33.25	33.25	41	+0.01(+0.02%)
Dec 26, 2023	33.24	33.24	33.24	33.24	88	+0.09(+0.27%)
Dec 22, 2023	33.15	33.15	33.15	33.15	100	+0.15(+0.47%)
Dec 21, 2023	32.99	32.99	32.99	32.99	35	+0.29(+0.88%)
Dec 20, 2023	32.71	32.71	32.71	32.71	39	-0.26(-0.79%)
Dec 19, 2023	32.97	32.97	32.97	32.97	123	+0.28(+0.85%)
Dec 18, 2023	32.69	32.69	32.69	32.69	28	+0.23(+0.70%)
Dec 15, 2023	32.56	32.56	32.46	32.46	199	-0.10(-0.30%)
Dec 14, 2023	32.57	32.57	32.56	32.56	238	+0.17(+0.52%)
Dec 13, 2023	31.89	32.43	31.89	32.39	1,233	+0.46(+1.43%)
Dec 12, 2023	31.93	31.93	31.93	31.93	264	+0.07(+0.21%)
Dec 11, 2023	31.86	31.86	31.86	31.86	36	+0.11(+0.34%)
Dec 08, 2023	31.76	31.76	31.76	31.76	100	+0.01(+0.03%)
Dec 07, 2023	31.75	31.75	31.75	31.75	105	+0.36(+1.15%)
Dec 06, 2023	31.38	31.38	31.38	31.38	19	-0.01(-0.02%)
Dec 05, 2023	31.39	31.39	31.39	31.39	26	-0.15(-0.47%)
Dec 04, 2023	31.54	31.54	31.54	31.54	14	+0.08(+0.26%)
Dec 01, 2023	31.15	31.46	31.15	31.46	946	+0.33(+1.07%)
Nov 30, 2023	31.06	31.12	31.06	31.12	341	+0.25(+0.80%)
Nov 29, 2023	30.88	30.88	30.88	30.88	19	-0.06(-0.21%)
Nov 28, 2023	30.94	30.94	30.94	30.94	33	-0.11(-0.34%)
Nov 27, 2023	31.05	31.05	31.05	31.05	37	-0.05(-0.16%)
Nov 24, 2023	31.10	31.10	31.10	31.10	100	+0.02(+0.08%)
Nov 22, 2023	31.07	31.07	31.07	31.07	100	+0.16(+0.52%)
Nov 21, 2023	30.92	30.92	30.92	30.92	13	-0.07(-0.24%)
Nov 20, 2023	30.99	30.99	30.99	30.99	13	+0.13(+0.41%)
Nov 17, 2023	30.86	30.86	30.86	30.86	100	+0.18(+0.58%)
Nov 16, 2023	30.69	30.69	30.69	30.69	21	-0.51(-1.65%)
Nov 15, 2023	31.20	31.20	31.20	31.20	20	+0.03(+0.09%)
Nov 14, 2023	31.17	31.17	31.17	31.17	53	+0.72(+2.37%)
Nov 13, 2023	30.45	30.45	30.45	30.45	55	+0.07(+0.23%)
Nov 10, 2023	30.09	30.38	30.09	30.38	223	+0.33(+1.10%)
Nov 09, 2023	30.05	30.05	30.05	30.05	30	-0.30(-1.00%)
Nov 08, 2023	30.35	30.35	30.35	30.35	14	-0.27(-0.88%)
Nov 07, 2023	30.62	30.62	30.62	30.62	22	-0.16(-0.53%)
Nov 06, 2023	30.81	30.82	30.79	30.79	416	+0.02(+0.07%)
Nov 03, 2023	30.77	30.77	30.77	30.77	100	+0.41(+1.36%)
Nov 02, 2023	30.35	30.35	30.35	30.35	20	+0.44(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.