Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.41	58.41	58.18	58.22	29,475	+0.05(+0.09%)
Feb 28, 2024	58.29	58.29	58.02	58.17	57,884	-0.48(-0.82%)
Feb 27, 2024	58.64	58.71	58.59	58.65	21,566	-0.14(-0.24%)
Feb 26, 2024	58.62	58.85	58.55	58.79	122,301	+0.25(+0.43%)
Feb 23, 2024	58.53	58.83	58.32	58.54	230,638	-0.02(-0.03%)
Feb 22, 2024	58.62	58.62	58.47	58.56	22,223	+0.42(+0.72%)
Feb 21, 2024	58.19	58.23	57.97	58.14	20,978	-0.11(-0.19%)
Feb 20, 2024	58.30	58.36	58.08	58.25	20,668	+0.27(+0.46%)
Feb 16, 2024	58.01	58.15	57.90	57.98	50,957	+0.20(+0.34%)
Feb 15, 2024	57.62	57.79	57.60	57.79	6,885	+0.35(+0.61%)
Feb 14, 2024	57.19	57.45	57.19	57.44	15,444	+0.93(+1.65%)
Feb 13, 2024	56.89	56.91	56.40	56.51	21,508	-1.02(-1.77%)
Feb 12, 2024	57.24	57.70	57.24	57.53	23,278	-0.10(-0.17%)
Feb 09, 2024	57.44	57.63	57.27	57.63	17,229	+0.08(+0.14%)
Feb 08, 2024	57.70	57.70	57.49	57.55	15,567	-0.26(-0.45%)
Feb 07, 2024	57.73	57.88	57.71	57.81	11,792	+0.08(+0.13%)
Feb 06, 2024	57.44	57.74	57.40	57.74	32,864	+1.03(+1.82%)
Feb 05, 2024	56.74	56.87	56.51	56.70	11,028	-0.14(-0.24%)
Feb 02, 2024	56.83	56.92	56.63	56.84	7,983	-0.22(-0.39%)
Feb 01, 2024	56.98	57.16	56.85	57.06	50,753	+0.32(+0.56%)
Jan 31, 2024	56.87	57.15	56.70	56.74	15,419	-0.01(-0.02%)
Jan 30, 2024	56.53	56.81	56.42	56.75	74,930	+0.04(+0.07%)
Jan 29, 2024	56.75	56.77	56.51	56.71	33,032	+0.13(+0.24%)
Jan 26, 2024	56.55	56.69	56.49	56.58	30,516	+0.22(+0.38%)
Jan 25, 2024	56.50	56.50	56.30	56.36	34,402	-0.04(-0.07%)
Jan 24, 2024	56.80	56.80	56.39	56.40	27,369	+0.54(+0.97%)
Jan 23, 2024	55.81	55.96	55.76	55.86	36,974	-0.42(-0.75%)
Jan 22, 2024	56.20	56.36	56.17	56.28	23,717	+0.08(+0.14%)
Jan 19, 2024	55.97	56.27	55.75	56.20	39,198	+0.36(+0.64%)
Jan 18, 2024	55.70	55.86	55.61	55.84	22,831	+0.14(+0.25%)
Jan 17, 2024	55.51	55.70	55.41	55.70	14,767	-0.71(-1.26%)
Jan 16, 2024	56.65	56.65	56.23	56.41	14,142	-0.86(-1.50%)
Jan 12, 2024	57.55	57.59	57.20	57.27	29,176	+0.05(+0.09%)
Jan 11, 2024	57.22	57.28	56.88	57.22	35,460	+0.21(+0.37%)
Jan 10, 2024	57.02	57.10	56.88	57.01	28,156	-0.02(-0.04%)
Jan 09, 2024	57.00	57.04	56.94	57.03	11,683	-0.58(-1.01%)
Jan 08, 2024	57.09	57.61	57.06	57.61	20,675	+0.22(+0.38%)
Jan 05, 2024	57.28	57.57	57.21	57.39	11,301	+0.41(+0.72%)
Jan 04, 2024	57.07	57.28	56.85	56.98	147,629	-0.21(-0.37%)
Jan 03, 2024	57.03	57.35	57.02	57.19	60,681	+0.01(+0.01%)
Jan 02, 2024	57.48	57.48	57.03	57.18	68,990	-0.63(-1.09%)
Dec 29, 2023	57.85	57.98	57.66	57.81	142,186	+0.18(+0.31%)
Dec 28, 2023	57.66	57.89	57.61	57.63	30,174	+0.22(+0.38%)
Dec 27, 2023	57.55	57.61	57.26	57.41	80,153	+0.21(+0.37%)
Dec 26, 2023	57.28	57.28	57.12	57.20	34,218	+0.21(+0.37%)
Dec 22, 2023	56.95	57.13	56.87	56.99	44,549	+0.29(+0.51%)
Dec 21, 2023	56.71	56.80	56.57	56.70	15,235	+0.96(+1.72%)
Dec 20, 2023	56.43	56.44	55.72	55.74	110,563	-0.98(-1.74%)
Dec 19, 2023	56.70	56.94	56.70	56.72	49,952	+0.01(+0.02%)
Dec 18, 2023	56.73	56.73	56.49	56.72	18,864	+0.20(+0.35%)
Dec 15, 2023	57.32	57.32	56.52	56.52	36,045	-0.77(-1.35%)
Dec 14, 2023	56.95	57.42	56.81	57.29	49,164	+0.74(+1.31%)
Dec 13, 2023	55.64	56.55	55.46	56.55	18,050	+0.85(+1.53%)
Dec 12, 2023	55.64	55.83	55.43	55.70	41,423	-0.10(-0.18%)
Dec 11, 2023	55.61	55.82	55.53	55.79	43,924	+0.26(+0.48%)
Dec 08, 2023	55.62	55.73	55.49	55.53	22,999	-0.42(-0.75%)
Dec 07, 2023	55.95	56.05	55.85	55.95	13,106	+0.31(+0.55%)
Dec 06, 2023	56.02	56.02	55.64	55.64	73,581	-0.06(-0.11%)
Dec 05, 2023	55.62	55.79	55.55	55.71	54,452	-0.03(-0.05%)
Dec 04, 2023	55.94	56.10	55.67	55.74	25,804	-0.57(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.