Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1385	0.1912	0.1385	0.1900	426,624	+0.05(+33.15%)
Mar 27, 2024	0.1500	0.1500	0.1385	0.1427	25,329	-0.01(-5.50%)
Mar 26, 2024	0.1595	0.1641	0.1510	0.1510	44,856	-0.01(-8.43%)
Mar 25, 2024	0.1500	0.1798	0.1500	0.1649	70,351	+0.00(+3.06%)
Mar 22, 2024	0.1534	0.1601	0.1461	0.1600	168,180	+0.00(+1.01%)
Mar 21, 2024	0.1760	0.1760	0.1461	0.1584	41,189	-0.01(-3.24%)
Mar 20, 2024	0.1465	0.1637	0.1395	0.1637	8,613	+0.03(+18.62%)
Mar 19, 2024	0.1460	0.1492	0.1380	0.1380	13,504	-0.02(-13.75%)
Mar 18, 2024	0.1462	0.1600	0.1462	0.1600	103,789	+0.00(+0.00%)
Mar 15, 2024	0.1350	0.1600	0.1350	0.1600	86,141	+0.00(+1.01%)
Mar 14, 2024	0.1622	0.1664	0.1400	0.1584	156,366	-0.02(-10.15%)
Mar 13, 2024	0.1653	0.1820	0.1653	0.1763	58,242	-0.00(-2.38%)
Mar 12, 2024	0.1673	0.1892	0.1610	0.1806	164,245	-0.00(-1.42%)
Mar 11, 2024	0.1910	0.2150	0.1832	0.1832	116,508	-0.01(-7.47%)
Mar 08, 2024	0.1950	0.2075	0.1910	0.1980	33,462	+0.00(+0.92%)
Mar 07, 2024	0.1950	0.2024	0.1900	0.1962	121,830	+0.01(+3.26%)
Mar 06, 2024	0.1955	0.2000	0.1800	0.1900	80,900	+0.02(+15.15%)
Mar 05, 2024	0.1950	0.2048	0.1650	0.1650	329,520	-0.03(-15.38%)
Mar 04, 2024	0.2200	0.2400	0.1950	0.1950	323,230	-0.02(-11.36%)
Mar 01, 2024	0.2258	0.2400	0.1904	0.2200	27,078	+0.01(+2.33%)
Feb 29, 2024	0.2235	0.2463	0.2150	0.2150	208,961	-0.01(-4.44%)
Feb 28, 2024	0.2630	0.2630	0.2250	0.2250	115,656	-0.04(-13.46%)
Feb 27, 2024	0.2598	0.2664	0.2360	0.2600	266,049	+0.03(+12.80%)
Feb 26, 2024	0.2100	0.2500	0.1939	0.2305	70,297	+0.04(+23.33%)
Feb 23, 2024	0.2063	0.2200	0.1866	0.1869	16,153	-0.04(-17.95%)
Feb 22, 2024	0.2150	0.2350	0.1970	0.2278	71,398	+0.03(+16.11%)
Feb 21, 2024	0.2226	0.2226	0.1960	0.1962	68,079	-0.00(-2.49%)
Feb 20, 2024	0.2584	0.2584	0.2012	0.2012	52,948	-0.04(-16.96%)
Feb 16, 2024	0.2450	0.2518	0.2250	0.2423	47,496	-0.01(-3.85%)
Feb 15, 2024	0.2582	0.2797	0.2265	0.2520	514,318	+0.00(+1.00%)
Feb 14, 2024	0.2700	0.2860	0.2495	0.2495	122,435	+0.01(+3.96%)
Feb 13, 2024	0.2152	0.2600	0.2152	0.2400	65,755	-0.03(-10.58%)
Feb 12, 2024	0.2350	0.2800	0.2350	0.2684	124,924	+0.02(+9.33%)
Feb 09, 2024	0.2148	0.2495	0.2148	0.2455	157,276	+0.03(+12.10%)
Feb 08, 2024	0.1727	0.2190	0.1727	0.2190	124,477	+0.05(+26.96%)
Feb 07, 2024	0.1714	0.1815	0.1650	0.1725	23,080	-0.01(-3.20%)
Feb 06, 2024	0.1560	0.1850	0.1560	0.1782	78,540	-0.00(-1.55%)
Feb 05, 2024	0.1870	0.1940	0.1700	0.1810	52,833	-0.02(-11.71%)
Feb 02, 2024	0.1992	0.2080	0.1850	0.2050	23,340	+0.01(+3.02%)
Feb 01, 2024	0.1927	0.2018	0.1927	0.1990	10,390	-0.01(-4.10%)
Jan 31, 2024	0.1847	0.2134	0.1847	0.2075	27,744	-0.01(-3.04%)
Jan 30, 2024	0.2187	0.2325	0.2070	0.2140	127,609	-0.03(-10.83%)
Jan 29, 2024	0.2015	0.2469	0.2015	0.2400	145,666	+0.03(+15.94%)
Jan 26, 2024	0.1909	0.2400	0.1909	0.2070	60,272	+0.02(+11.77%)
Jan 25, 2024	0.1797	0.1865	0.1700	0.1852	21,522	+0.00(+0.11%)
Jan 24, 2024	0.2000	0.2009	0.1800	0.1850	44,993	+0.00(+1.26%)
Jan 23, 2024	0.1838	0.1863	0.1700	0.1827	9,666	-0.01(-4.35%)
Jan 22, 2024	0.1914	0.2000	0.1700	0.1910	53,639	+0.01(+7.42%)
Jan 19, 2024	0.1800	0.1800	0.1700	0.1778	55,164	+0.00(+2.18%)
Jan 18, 2024	0.1955	0.2100	0.1738	0.1740	106,917	-0.04(-16.75%)
Jan 17, 2024	0.1924	0.2090	0.1924	0.2090	76,965	+0.02(+12.31%)
Jan 16, 2024	0.1967	0.2011	0.1861	0.1861	30,812	-0.01(-6.95%)
Jan 12, 2024	0.2400	0.2600	0.1826	0.2000	260,073	-0.05(-20.00%)
Jan 11, 2024	0.2958	0.3000	0.2430	0.2500	143,105	-0.02(-8.29%)
Jan 10, 2024	0.2364	0.3261	0.2364	0.2726	777,067	+0.02(+9.04%)
Jan 09, 2024	0.3000	0.3000	0.2500	0.2500	419,410	-0.07(-21.14%)
Jan 08, 2024	0.3050	0.3200	0.2800	0.3170	464,605	-0.03(-9.87%)
Jan 05, 2024	0.3600	0.3883	0.3300	0.3517	15,042	-0.03(-7.45%)
Jan 04, 2024	0.3646	0.3900	0.3570	0.3800	476,279	-0.00(-0.84%)
Jan 03, 2024	0.3500	0.3832	0.3100	0.3832	107,252	+0.02(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.