Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avinger Inc
(NQ:
AVGR
)
3.740
UNCHANGED
Streaming Delayed Price
Updated: 3:17 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.930
3.270
2.930
3.099
31,751
+0.16(+5.41%)
Mar 27, 2024
3.010
3.010
2.911
2.940
5,527
-0.00(-0.17%)
Mar 26, 2024
3.070
3.070
2.877
2.945
4,402
+0.10(+3.70%)
Mar 25, 2024
2.850
2.950
2.820
2.840
16,371
-0.10(-3.40%)
Mar 22, 2024
2.930
3.030
2.832
2.940
7,267
+0.02(+0.68%)
Mar 21, 2024
3.110
3.190
2.800
2.920
58,065
-0.38(-11.52%)
Mar 20, 2024
3.170
3.300
3.078
3.300
32,186
+0.20(+6.45%)
Mar 19, 2024
2.900
3.212
2.905
3.100
17,248
+0.20(+6.90%)
Mar 18, 2024
3.030
3.070
2.867
2.900
10,929
-0.01(-0.34%)
Mar 15, 2024
2.860
3.249
2.845
2.910
29,229
+0.03(+1.04%)
Mar 14, 2024
3.030
3.030
2.810
2.880
24,620
-0.02(-0.69%)
Mar 13, 2024
3.100
3.100
2.890
2.900
27,521
-0.20(-6.45%)
Mar 12, 2024
3.220
3.236
3.060
3.100
23,132
-0.21(-6.34%)
Mar 11, 2024
3.270
3.480
3.140
3.310
73,906
-0.07(-2.07%)
Mar 08, 2024
2.960
3.442
2.945
3.380
133,606
+0.08(+2.42%)
Mar 07, 2024
4.110
4.150
3.000
3.300
1,409,416
-0.40(-10.81%)
Mar 06, 2024
3.620
3.913
3.620
3.700
6,041
+0.01(+0.14%)
Mar 05, 2024
3.610
3.790
3.610
3.695
4,346
+0.06(+1.79%)
Mar 04, 2024
3.900
4.128
3.520
3.630
25,952
-0.12(-3.19%)
Mar 01, 2024
3.780
4.030
3.700
3.750
21,388
+0.08(+2.17%)
Feb 29, 2024
3.710
4.000
3.604
3.670
16,124
+0.01(+0.27%)
Feb 28, 2024
3.750
3.750
3.534
3.660
6,249
+0.13(+3.68%)
Feb 27, 2024
3.334
3.740
3.334
3.530
10,034
+0.08(+2.32%)
Feb 26, 2024
3.490
3.580
3.420
3.450
30,267
+0.03(+0.88%)
Feb 23, 2024
3.650
3.760
3.420
3.420
27,992
-0.14(-3.93%)
Feb 22, 2024
4.220
4.370
3.530
3.560
76,718
-0.69(-16.24%)
Feb 21, 2024
4.250
4.920
4.030
4.250
213,830
-1.20(-22.00%)
Feb 20, 2024
2.890
5.450
2.800
5.449
453,841
+2.47(+83.15%)
Feb 16, 2024
3.020
3.090
2.870
2.975
7,865
-0.02(-0.83%)
Feb 15, 2024
3.060
3.060
2.895
3.000
3,461
+0.04(+1.35%)
Feb 14, 2024
2.910
3.100
2.910
2.960
2,304
+0.01(+0.34%)
Feb 13, 2024
2.880
3.200
2.880
2.950
33,699
-0.03(-0.87%)
Feb 12, 2024
2.830
2.976
2.812
2.976
16,736
+0.18(+6.51%)
Feb 09, 2024
2.800
2.840
2.790
2.794
9,549
+0.08(+3.10%)
Feb 08, 2024
2.610
2.780
2.610
2.710
2,320
+0.04(+1.69%)
Feb 07, 2024
2.695
2.755
2.620
2.665
8,875
-0.02(-0.93%)
Feb 06, 2024
2.500
2.880
2.500
2.690
3,797
+0.11(+4.08%)
Feb 05, 2024
2.500
2.590
2.500
2.585
12,613
-0.02(-0.59%)
Feb 02, 2024
2.620
2.660
2.570
2.600
8,220
-0.09(-3.35%)
Feb 01, 2024
2.810
2.900
2.628
2.690
32,553
-0.11(-3.93%)
Jan 31, 2024
2.880
2.934
2.750
2.800
25,344
-0.10(-3.45%)
Jan 30, 2024
2.940
2.950
2.880
2.900
5,315
-0.05(-1.69%)
Jan 29, 2024
2.900
2.950
2.880
2.950
4,557
+0.08(+2.78%)
Jan 26, 2024
2.871
2.927
2.770
2.870
10,800
-0.03(-1.03%)
Jan 25, 2024
2.780
2.900
2.770
2.900
4,757
+0.12(+4.31%)
Jan 24, 2024
2.809
3.090
2.770
2.780
54,159
-0.05(-1.76%)
Jan 23, 2024
2.970
2.970
2.703
2.830
4,655
+0.00(+0.00%)
Jan 22, 2024
2.650
2.830
2.650
2.830
2,543
+0.07(+2.54%)
Jan 19, 2024
2.860
2.860
2.650
2.760
4,136
+0.03(+1.28%)
Jan 18, 2024
2.860
2.872
2.626
2.725
7,719
-0.04(-1.62%)
Jan 17, 2024
2.840
2.840
2.590
2.770
14,813
+0.07(+2.59%)
Jan 16, 2024
2.810
2.889
2.700
2.700
16,879
-0.22(-7.53%)
Jan 12, 2024
3.000
3.035
2.866
2.920
24,062
-0.01(-0.34%)
Jan 11, 2024
3.020
3.020
2.904
2.930
6,204
-0.11(-3.62%)
Jan 10, 2024
3.120
3.120
2.910
3.040
15,574
-0.05(-1.62%)
Jan 09, 2024
3.050
3.150
2.990
3.090
21,696
+0.03(+0.85%)
Jan 08, 2024
2.850
3.242
2.830
3.064
61,838
+0.28(+10.22%)
Jan 05, 2024
2.850
2.850
2.765
2.780
9,559
+0.08(+2.96%)
Jan 04, 2024
2.689
2.820
2.689
2.700
3,928
-0.09(-3.23%)
Jan 03, 2024
2.860
2.870
2.680
2.790
16,060
-0.10(-3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.