Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.600
+0.070 (+1.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.670
6.690
6.605
6.640
339,890
-0.04(-0.60%)
Mar 27, 2024
6.660
6.690
6.635
6.680
148,209
+0.04(+0.60%)
Mar 26, 2024
6.660
6.660
6.620
6.640
77,818
+0.01(+0.15%)
Mar 25, 2024
6.670
6.670
6.620
6.630
124,542
-0.03(-0.45%)
Mar 22, 2024
6.660
6.690
6.630
6.660
78,207
+0.02(+0.30%)
Mar 21, 2024
6.630
6.700
6.630
6.640
171,631
+0.00(+0.00%)
Mar 20, 2024
6.610
6.640
6.605
6.640
129,671
+0.01(+0.15%)
Mar 19, 2024
6.590
6.640
6.590
6.630
94,461
+0.03(+0.45%)
Mar 18, 2024
6.610
6.620
6.590
6.600
57,123
+0.01(+0.15%)
Mar 15, 2024
6.620
6.620
6.580
6.590
72,215
-0.02(-0.30%)
Mar 14, 2024
6.650
6.650
6.590
6.610
109,032
-0.02(-0.30%)
Mar 13, 2024
6.620
6.650
6.600
6.630
179,239
+0.03(+0.45%)
Mar 12, 2024
6.590
6.620
6.540
6.600
185,897
+0.02(+0.30%)
Mar 11, 2024
6.560
6.590
6.560
6.580
155,328
-0.05(-0.75%)
Mar 08, 2024
6.640
6.660
6.610
6.630
1,218,528
+0.01(+0.15%)
Mar 07, 2024
6.650
6.650
6.615
6.620
161,230
+0.00(+0.00%)
Mar 06, 2024
6.660
6.660
6.620
6.620
175,606
-0.01(-0.15%)
Mar 05, 2024
6.630
6.660
6.610
6.630
216,409
+0.00(+0.00%)
Mar 04, 2024
6.650
6.680
6.630
6.630
197,953
-0.04(-0.60%)
Mar 01, 2024
6.690
6.690
6.650
6.670
149,932
+0.00(+0.00%)
Feb 29, 2024
6.670
6.690
6.640
6.670
107,368
+0.02(+0.30%)
Feb 28, 2024
6.630
6.650
6.600
6.650
126,982
+0.05(+0.76%)
Feb 27, 2024
6.630
6.630
6.590
6.600
143,103
+0.01(+0.15%)
Feb 26, 2024
6.630
6.640
6.590
6.590
169,109
-0.04(-0.60%)
Feb 23, 2024
6.650
6.655
6.585
6.630
174,577
-0.01(-0.15%)
Feb 22, 2024
6.660
6.660
6.630
6.640
119,238
+0.00(+0.00%)
Feb 21, 2024
6.620
6.670
6.610
6.640
146,302
+0.03(+0.45%)
Feb 20, 2024
6.600
6.636
6.600
6.610
113,794
-0.01(-0.15%)
Feb 16, 2024
6.650
6.700
6.570
6.620
123,237
-0.04(-0.60%)
Feb 15, 2024
6.690
6.700
6.630
6.660
226,059
-0.01(-0.15%)
Feb 14, 2024
6.690
6.710
6.650
6.670
192,794
+0.03(+0.45%)
Feb 13, 2024
6.680
6.695
6.630
6.640
123,000
-0.08(-1.19%)
Feb 12, 2024
6.720
6.750
6.680
6.720
135,972
-0.04(-0.59%)
Feb 09, 2024
6.790
6.810
6.750
6.760
162,319
+0.01(+0.15%)
Feb 08, 2024
6.750
6.761
6.740
6.750
165,788
+0.02(+0.30%)
Feb 07, 2024
6.720
6.750
6.705
6.730
171,794
+0.01(+0.15%)
Feb 06, 2024
6.660
6.720
6.650
6.720
130,091
+0.07(+1.05%)
Feb 05, 2024
6.670
6.675
6.620
6.650
161,766
-0.03(-0.45%)
Feb 02, 2024
6.730
6.730
6.670
6.680
222,590
-0.07(-1.04%)
Feb 01, 2024
6.720
6.750
6.700
6.750
295,613
+0.07(+1.05%)
Jan 31, 2024
6.700
6.740
6.660
6.680
341,889
-0.02(-0.30%)
Jan 30, 2024
6.660
6.720
6.635
6.700
225,288
+0.04(+0.60%)
Jan 29, 2024
6.650
6.670
6.640
6.660
123,840
+0.01(+0.15%)
Jan 26, 2024
6.630
6.660
6.630
6.650
156,706
+0.01(+0.15%)
Jan 25, 2024
6.650
6.660
6.635
6.640
113,829
+0.02(+0.30%)
Jan 24, 2024
6.590
6.620
6.590
6.620
130,559
+0.05(+0.76%)
Jan 23, 2024
6.520
6.600
6.520
6.570
174,264
-0.01(-0.15%)
Jan 22, 2024
6.540
6.580
6.519
6.580
115,453
+0.07(+1.08%)
Jan 19, 2024
6.570
6.570
6.480
6.510
142,380
-0.03(-0.46%)
Jan 18, 2024
6.550
6.560
6.520
6.540
175,262
+0.00(+0.00%)
Jan 17, 2024
6.560
6.580
6.525
6.540
159,675
-0.04(-0.61%)
Jan 16, 2024
6.600
6.630
6.560
6.580
121,669
-0.03(-0.45%)
Jan 12, 2024
6.600
6.640
6.580
6.610
84,378
-0.06(-0.90%)
Jan 11, 2024
6.640
6.670
6.635
6.670
155,433
+0.02(+0.30%)
Jan 10, 2024
6.650
6.670
6.630
6.650
216,253
+0.02(+0.30%)
Jan 09, 2024
6.640
6.640
6.554
6.630
326,597
-0.01(-0.15%)
Jan 08, 2024
6.600
6.640
6.595
6.640
116,629
+0.04(+0.61%)
Jan 05, 2024
6.600
6.610
6.590
6.600
134,623
+0.00(+0.00%)
Jan 04, 2024
6.600
6.600
6.570
6.600
129,232
+0.01(+0.15%)
Jan 03, 2024
6.570
6.600
6.525
6.590
153,555
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.