Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Resource Corp
(NY:
GORO
)
0.5450
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.5330
0.5510
0.5250
0.5450
937,351
+0.02(+4.61%)
May 17, 2024
0.5151
0.5310
0.5106
0.5210
1,198,770
+0.03(+5.25%)
May 16, 2024
0.5000
0.5100
0.4900
0.4950
495,703
-0.01(-2.81%)
May 15, 2024
0.5075
0.5099
0.4931
0.5093
741,272
+0.02(+4.30%)
May 14, 2024
0.4600
0.4883
0.4501
0.4883
430,138
+0.05(+10.23%)
May 13, 2024
0.4700
0.4750
0.4402
0.4430
627,106
-0.03(-6.10%)
May 10, 2024
0.5000
0.5099
0.4580
0.4718
514,146
-0.02(-3.54%)
May 09, 2024
0.4700
0.5000
0.4731
0.4891
561,810
+0.02(+3.38%)
May 08, 2024
0.4511
0.4753
0.4500
0.4731
224,240
+0.02(+3.32%)
May 07, 2024
0.4567
0.4797
0.4550
0.4579
262,819
+0.01(+1.60%)
May 06, 2024
0.4400
0.4800
0.4360
0.4507
611,177
+0.02(+4.33%)
May 03, 2024
0.4700
0.4700
0.4300
0.4320
635,244
-0.03(-6.94%)
May 02, 2024
0.4630
0.4800
0.4280
0.4642
767,636
+0.00(+0.04%)
May 01, 2024
0.4900
0.4900
0.4575
0.4640
388,258
+0.00(+0.87%)
Apr 30, 2024
0.5050
0.5103
0.4326
0.4600
858,182
-0.05(-9.82%)
Apr 29, 2024
0.5200
0.5250
0.5025
0.5101
499,250
+0.01(+1.21%)
Apr 26, 2024
0.5085
0.5224
0.5000
0.5040
876,780
+0.00(+0.80%)
Apr 25, 2024
0.4800
0.5079
0.4814
0.5000
730,325
+0.03(+6.38%)
Apr 24, 2024
0.5100
0.5190
0.4650
0.4700
647,264
-0.03(-5.98%)
Apr 23, 2024
0.4600
0.5100
0.4600
0.4999
703,246
+0.04(+9.63%)
Apr 22, 2024
0.4600
0.5250
0.4510
0.4560
638,733
-0.03(-6.17%)
Apr 19, 2024
0.4500
0.5100
0.4500
0.4860
721,773
+0.03(+6.35%)
Apr 18, 2024
0.4976
0.5083
0.4400
0.4570
714,704
-0.04(-7.71%)
Apr 17, 2024
0.5395
0.5500
0.4811
0.4952
820,359
-0.04(-7.51%)
Apr 16, 2024
0.5200
0.5354
0.5005
0.5354
512,545
+0.00(+0.26%)
Apr 15, 2024
0.5401
0.5461
0.5010
0.5340
660,490
-0.00(-0.60%)
Apr 12, 2024
0.6012
0.6012
0.5150
0.5372
1,482,185
-0.04(-6.85%)
Apr 11, 2024
0.5728
0.6400
0.5618
0.5767
1,800,497
+0.02(+2.96%)
Apr 10, 2024
0.5500
0.5684
0.4950
0.5601
1,212,121
-0.00(-0.78%)
Apr 09, 2024
0.6331
0.6400
0.5500
0.5645
1,546,159
-0.05(-7.46%)
Apr 08, 2024
0.6456
0.6600
0.6030
0.6100
1,229,768
-0.01(-1.13%)
Apr 05, 2024
0.6100
0.6500
0.5901
0.6170
1,760,860
+0.01(+0.82%)
Apr 04, 2024
0.6800
0.7100
0.5800
0.6120
3,573,468
-0.04(-5.83%)
Apr 03, 2024
0.5400
0.6599
0.5342
0.6499
3,465,607
+0.14(+26.98%)
Apr 02, 2024
0.5148
0.5652
0.5000
0.5118
1,850,800
+0.02(+4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.