Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytomx Thera
(NQ:
CTMX
)
1.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.200
2.208
2.170
2.180
2,854,999
-0.01(-0.46%)
Mar 27, 2024
2.120
2.200
2.080
2.190
590,298
+0.08(+3.79%)
Mar 26, 2024
2.160
2.160
1.990
2.110
645,917
-0.03(-1.40%)
Mar 25, 2024
2.130
2.155
2.090
2.140
358,645
+0.03(+1.42%)
Mar 22, 2024
2.210
2.210
2.100
2.110
287,841
-0.13(-5.80%)
Mar 21, 2024
2.230
2.310
2.210
2.240
668,023
-0.03(-1.32%)
Mar 20, 2024
2.200
2.280
2.120
2.270
651,090
+0.09(+4.13%)
Mar 19, 2024
2.010
2.235
1.980
2.180
916,747
+0.16(+7.92%)
Mar 18, 2024
2.090
2.100
1.955
2.020
982,578
-0.05(-2.42%)
Mar 15, 2024
2.050
2.155
2.020
2.070
491,595
+0.01(+0.49%)
Mar 14, 2024
2.100
2.120
1.930
2.060
1,089,681
-0.04(-1.90%)
Mar 13, 2024
2.120
2.165
2.070
2.100
665,438
-0.05(-2.33%)
Mar 12, 2024
2.020
2.199
1.905
2.150
2,038,432
-0.36(-14.34%)
Mar 11, 2024
2.520
2.570
2.460
2.510
1,650,171
+0.01(+0.40%)
Mar 08, 2024
2.520
2.670
2.490
2.500
570,236
-0.06(-2.34%)
Mar 07, 2024
2.730
2.730
2.440
2.560
1,185,185
-0.14(-5.19%)
Mar 06, 2024
2.780
2.790
2.500
2.700
1,255,545
-0.02(-0.74%)
Mar 05, 2024
2.700
2.851
2.690
2.720
2,395,048
-0.02(-0.73%)
Mar 04, 2024
2.700
2.855
2.550
2.740
2,457,481
+0.09(+3.40%)
Mar 01, 2024
2.420
2.780
2.360
2.650
3,016,720
+0.20(+8.16%)
Feb 29, 2024
2.440
2.620
2.390
2.450
2,026,982
-0.09(-3.54%)
Feb 28, 2024
2.180
2.740
2.170
2.540
6,831,584
+0.29(+12.89%)
Feb 27, 2024
1.660
2.440
1.660
2.250
9,614,871
+0.60(+36.36%)
Feb 26, 2024
1.480
1.650
1.460
1.650
516,311
+0.15(+10.00%)
Feb 23, 2024
1.460
1.520
1.430
1.500
1,010,280
+0.02(+1.35%)
Feb 22, 2024
1.470
1.500
1.440
1.480
135,485
+0.03(+2.07%)
Feb 21, 2024
1.460
1.480
1.440
1.450
81,048
-0.02(-1.36%)
Feb 20, 2024
1.470
1.500
1.460
1.470
105,305
+0.00(+0.00%)
Feb 16, 2024
1.470
1.530
1.460
1.470
153,976
-0.03(-2.00%)
Feb 15, 2024
1.500
1.530
1.460
1.500
222,859
+0.01(+0.67%)
Feb 14, 2024
1.450
1.490
1.420
1.490
159,432
+0.08(+5.67%)
Feb 13, 2024
1.380
1.460
1.380
1.410
452,415
-0.12(-7.84%)
Feb 12, 2024
1.500
1.570
1.480
1.530
142,264
+0.01(+0.66%)
Feb 09, 2024
1.480
1.560
1.480
1.520
187,476
+0.06(+4.11%)
Feb 08, 2024
1.430
1.500
1.430
1.460
215,697
+0.02(+1.39%)
Feb 07, 2024
1.460
1.470
1.430
1.440
134,602
-0.02(-1.37%)
Feb 06, 2024
1.450
1.510
1.450
1.460
130,013
+0.01(+0.69%)
Feb 05, 2024
1.480
1.480
1.440
1.450
142,277
-0.03(-2.03%)
Feb 02, 2024
1.520
1.530
1.460
1.480
234,407
-0.05(-3.27%)
Feb 01, 2024
1.530
1.540
1.490
1.530
221,974
+0.00(+0.00%)
Jan 31, 2024
1.540
1.600
1.511
1.530
144,599
-0.04(-2.55%)
Jan 30, 2024
1.630
1.630
1.510
1.570
255,262
-0.04(-2.48%)
Jan 29, 2024
1.580
1.650
1.550
1.610
300,188
+0.02(+1.26%)
Jan 26, 2024
1.540
1.590
1.520
1.590
205,089
+0.06(+3.92%)
Jan 25, 2024
1.530
1.560
1.520
1.530
166,170
+0.00(+0.00%)
Jan 24, 2024
1.650
1.650
1.520
1.530
524,125
-0.08(-4.97%)
Jan 23, 2024
1.630
1.638
1.590
1.610
250,543
-0.02(-1.23%)
Jan 22, 2024
1.650
1.650
1.600
1.630
220,086
+0.00(+0.00%)
Jan 19, 2024
1.670
1.670
1.620
1.630
250,980
-0.05(-2.98%)
Jan 18, 2024
1.620
1.700
1.600
1.680
423,605
+0.05(+3.07%)
Jan 17, 2024
1.630
1.680
1.580
1.630
405,619
-0.04(-2.10%)
Jan 16, 2024
1.730
1.730
1.640
1.665
346,773
-0.06(-3.76%)
Jan 12, 2024
1.690
1.740
1.620
1.730
392,098
+0.04(+2.37%)
Jan 11, 2024
1.670
1.700
1.600
1.690
308,433
+0.02(+1.20%)
Jan 10, 2024
1.620
1.690
1.570
1.670
372,837
+0.08(+5.03%)
Jan 09, 2024
1.580
1.630
1.550
1.590
475,841
+0.00(+0.00%)
Jan 08, 2024
1.500
1.650
1.470
1.590
906,284
+0.08(+5.30%)
Jan 05, 2024
1.550
1.560
1.460
1.510
613,684
-0.04(-2.58%)
Jan 04, 2024
1.640
1.640
1.550
1.550
507,453
-0.08(-4.91%)
Jan 03, 2024
1.680
1.680
1.590
1.630
508,859
-0.06(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.