Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Growgeneration Corp
(NQ:
GRWG
)
2.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.060
3.180
2.780
2.860
2,052,745
-0.19(-6.23%)
Mar 27, 2024
2.860
3.050
2.650
3.050
2,841,378
+0.28(+10.11%)
Mar 26, 2024
2.540
2.880
2.505
2.770
3,255,872
+0.23(+9.06%)
Mar 25, 2024
2.280
2.715
2.250
2.540
5,716,365
+0.31(+13.90%)
Mar 22, 2024
2.010
2.250
1.970
2.230
2,681,505
+0.21(+10.40%)
Mar 21, 2024
1.970
2.030
1.940
2.020
1,054,331
+0.08(+4.12%)
Mar 20, 2024
1.900
1.968
1.820
1.940
1,891,559
-0.03(-1.52%)
Mar 19, 2024
2.000
2.035
1.920
1.970
1,092,234
-0.03(-1.50%)
Mar 18, 2024
2.040
2.220
1.975
2.000
2,302,944
+0.00(+0.00%)
Mar 15, 2024
1.920
2.050
1.910
2.000
1,220,941
+0.09(+4.99%)
Mar 14, 2024
2.100
2.160
1.830
1.905
2,262,756
-0.14(-6.62%)
Mar 13, 2024
2.040
2.090
2.001
2.040
1,047,114
-0.02(-0.97%)
Mar 12, 2024
2.140
2.155
2.050
2.060
555,537
-0.07(-3.29%)
Mar 11, 2024
2.160
2.210
2.130
2.130
539,990
-0.05(-2.29%)
Mar 08, 2024
2.200
2.305
2.170
2.180
608,972
+0.00(+0.00%)
Mar 07, 2024
2.130
2.195
2.105
2.180
422,803
+0.06(+2.83%)
Mar 06, 2024
2.160
2.200
2.110
2.120
462,703
+0.00(+0.00%)
Mar 05, 2024
2.140
2.180
2.050
2.120
636,283
-0.05(-2.30%)
Mar 04, 2024
2.200
2.220
2.110
2.170
558,117
-0.03(-1.36%)
Mar 01, 2024
2.140
2.260
2.080
2.200
978,429
+0.06(+2.80%)
Feb 29, 2024
2.130
2.180
2.080
2.140
557,606
+0.08(+3.88%)
Feb 28, 2024
2.110
2.141
2.050
2.060
413,961
-0.09(-4.19%)
Feb 27, 2024
2.090
2.170
2.055
2.150
537,976
+0.10(+4.88%)
Feb 26, 2024
2.020
2.140
2.020
2.050
709,024
+0.03(+1.49%)
Feb 23, 2024
2.020
2.060
2.000
2.020
539,509
-0.01(-0.49%)
Feb 22, 2024
2.180
2.180
2.010
2.030
804,348
-0.07(-3.33%)
Feb 21, 2024
2.200
2.210
2.100
2.100
627,598
-0.12(-5.41%)
Feb 20, 2024
2.240
2.280
2.180
2.220
543,738
-0.09(-3.90%)
Feb 16, 2024
2.300
2.340
2.240
2.310
953,113
-0.01(-0.43%)
Feb 15, 2024
2.190
2.330
2.182
2.320
1,006,637
+0.14(+6.42%)
Feb 14, 2024
2.170
2.190
2.100
2.180
683,984
+0.08(+3.81%)
Feb 13, 2024
2.250
2.250
2.080
2.100
1,205,791
-0.18(-7.89%)
Feb 12, 2024
2.320
2.439
2.270
2.280
1,138,540
-0.03(-1.30%)
Feb 09, 2024
2.310
2.390
2.285
2.310
608,572
+0.01(+0.43%)
Feb 08, 2024
2.250
2.340
2.220
2.300
556,349
+0.06(+2.68%)
Feb 07, 2024
2.320
2.320
2.240
2.240
520,708
-0.09(-3.86%)
Feb 06, 2024
2.230
2.350
2.200
2.330
686,425
+0.10(+4.48%)
Feb 05, 2024
2.360
2.360
2.230
2.230
663,246
-0.17(-7.08%)
Feb 02, 2024
2.350
2.415
2.260
2.400
834,104
+0.01(+0.42%)
Feb 01, 2024
2.350
2.420
2.280
2.390
856,663
+0.08(+3.46%)
Jan 31, 2024
2.430
2.465
2.300
2.310
653,080
-0.13(-5.33%)
Jan 30, 2024
2.540
2.550
2.430
2.440
447,974
-0.13(-5.06%)
Jan 29, 2024
2.440
2.570
2.380
2.570
431,497
+0.13(+5.33%)
Jan 26, 2024
2.440
2.505
2.410
2.440
580,263
+0.02(+0.83%)
Jan 25, 2024
2.410
2.440
2.340
2.420
571,022
+0.03(+1.26%)
Jan 24, 2024
2.440
2.440
2.355
2.390
679,153
-0.03(-1.24%)
Jan 23, 2024
2.450
2.505
2.380
2.420
561,250
-0.01(-0.41%)
Jan 22, 2024
2.400
2.545
2.351
2.430
803,193
+0.04(+1.67%)
Jan 19, 2024
2.350
2.410
2.260
2.390
1,103,951
+0.05(+2.14%)
Jan 18, 2024
2.530
2.600
2.340
2.340
677,656
-0.17(-6.77%)
Jan 17, 2024
2.610
2.610
2.460
2.510
980,683
-0.16(-5.99%)
Jan 16, 2024
2.490
2.790
2.467
2.670
2,134,651
+0.20(+8.10%)
Jan 12, 2024
2.480
2.539
2.430
2.470
624,377
+0.01(+0.41%)
Jan 11, 2024
2.450
2.490
2.373
2.460
663,579
-0.02(-0.81%)
Jan 10, 2024
2.520
2.543
2.470
2.480
590,749
-0.06(-2.36%)
Jan 09, 2024
2.690
2.695
2.500
2.540
1,120,853
-0.21(-7.64%)
Jan 08, 2024
2.520
2.850
2.510
2.750
1,304,696
+0.27(+10.89%)
Jan 05, 2024
2.420
2.510
2.360
2.480
650,610
+0.03(+1.22%)
Jan 04, 2024
2.510
2.530
2.440
2.450
715,772
-0.08(-3.16%)
Jan 03, 2024
2.480
2.611
2.422
2.530
1,625,290
-0.02(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.