Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.860
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.714
9.773
9.714
9.733
59,261
+0.04(+0.41%)
Feb 28, 2024
9.654
9.699
9.654
9.694
55,402
+0.04(+0.41%)
Feb 27, 2024
9.654
9.684
9.605
9.654
114,349
-0.01(-0.10%)
Feb 26, 2024
9.763
9.763
9.654
9.664
33,715
-0.08(-0.81%)
Feb 23, 2024
9.724
9.773
9.724
9.743
40,122
+0.02(+0.20%)
Feb 22, 2024
9.753
9.753
9.722
9.724
75,394
+0.02(+0.20%)
Feb 21, 2024
9.733
9.793
9.704
9.704
87,608
-0.03(-0.30%)
Feb 20, 2024
9.743
9.753
9.702
9.733
132,963
+0.00(+0.00%)
Feb 16, 2024
9.724
9.743
9.693
9.733
89,764
-0.02(-0.20%)
Feb 15, 2024
9.763
9.773
9.728
9.753
136,763
+0.06(+0.60%)
Feb 14, 2024
9.666
9.715
9.666
9.695
35,858
+0.03(+0.31%)
Feb 13, 2024
9.695
9.705
9.636
9.666
126,079
-0.11(-1.11%)
Feb 12, 2024
9.764
9.784
9.755
9.774
87,779
+0.03(+0.30%)
Feb 09, 2024
9.744
9.774
9.734
9.744
58,104
+0.02(+0.20%)
Feb 08, 2024
9.705
9.744
9.705
9.725
150,352
+0.02(+0.20%)
Feb 07, 2024
9.744
9.774
9.695
9.705
265,361
-0.02(-0.20%)
Feb 06, 2024
9.626
9.734
9.617
9.725
188,449
+0.10(+1.02%)
Feb 05, 2024
9.626
9.661
9.597
9.626
217,138
-0.07(-0.71%)
Feb 02, 2024
9.666
9.734
9.640
9.695
144,449
-0.05(-0.51%)
Feb 01, 2024
9.695
9.774
9.670
9.744
440,006
+0.11(+1.12%)
Jan 31, 2024
9.606
9.685
9.582
9.636
209,879
+0.10(+1.03%)
Jan 30, 2024
9.528
9.577
9.508
9.538
122,404
+0.01(+0.10%)
Jan 29, 2024
9.410
9.547
9.410
9.528
252,882
+0.15(+1.57%)
Jan 26, 2024
9.380
9.538
9.350
9.380
314,309
+0.00(+0.00%)
Jan 25, 2024
9.400
9.449
9.380
9.380
134,760
+0.01(+0.16%)
Jan 24, 2024
9.390
9.429
9.360
9.365
123,346
+0.02(+0.26%)
Jan 23, 2024
9.429
9.469
9.331
9.341
351,719
-0.11(-1.15%)
Jan 22, 2024
9.410
9.528
9.410
9.449
163,629
+0.05(+0.52%)
Jan 19, 2024
9.380
9.410
9.321
9.400
125,974
+0.00(+0.00%)
Jan 18, 2024
9.469
9.474
9.365
9.400
2,763,806
-0.05(-0.52%)
Jan 17, 2024
9.528
9.538
9.439
9.449
98,218
-0.12(-1.23%)
Jan 16, 2024
9.567
9.597
9.538
9.567
254,380
-0.02(-0.21%)
Jan 12, 2024
9.632
9.632
9.563
9.588
136,066
+0.02(+0.26%)
Jan 11, 2024
9.573
9.583
9.536
9.563
145,253
+0.01(+0.10%)
Jan 10, 2024
9.612
9.627
9.543
9.553
138,553
-0.03(-0.31%)
Jan 09, 2024
9.671
9.671
9.553
9.583
154,504
-0.08(-0.81%)
Jan 08, 2024
9.642
9.710
9.642
9.661
147,943
+0.07(+0.72%)
Jan 05, 2024
9.642
9.651
9.583
9.592
134,478
-0.03(-0.31%)
Jan 04, 2024
9.671
9.691
9.592
9.622
150,732
-0.08(-0.81%)
Jan 03, 2024
9.671
9.700
9.632
9.700
135,556
+0.05(+0.51%)
Jan 02, 2024
9.592
9.671
9.592
9.651
175,551
-0.05(-0.51%)
Dec 29, 2023
9.543
9.720
9.543
9.700
496,926
+0.08(+0.82%)
Dec 28, 2023
9.622
9.661
9.575
9.622
317,061
+0.00(+0.00%)
Dec 27, 2023
9.602
9.651
9.583
9.622
223,350
+0.05(+0.51%)
Dec 26, 2023
9.612
9.612
9.563
9.573
264,446
-0.06(-0.61%)
Dec 22, 2023
9.602
9.651
9.583
9.632
197,110
+0.04(+0.46%)
Dec 21, 2023
9.671
9.681
9.553
9.588
181,004
-0.04(-0.46%)
Dec 20, 2023
9.671
9.691
9.602
9.632
270,575
-0.03(-0.30%)
Dec 19, 2023
9.661
9.676
9.581
9.661
283,498
+0.08(+0.82%)
Dec 18, 2023
9.661
9.671
9.543
9.583
269,339
-0.06(-0.61%)
Dec 15, 2023
9.691
9.729
9.592
9.642
221,224
-0.04(-0.41%)
Dec 14, 2023
9.514
9.720
9.514
9.681
296,929
+0.25(+2.64%)
Dec 13, 2023
9.353
9.451
9.295
9.431
219,948
+0.08(+0.84%)
Dec 12, 2023
9.383
9.383
9.334
9.353
114,939
-0.02(-0.21%)
Dec 11, 2023
9.412
9.422
9.353
9.373
144,596
-0.03(-0.31%)
Dec 08, 2023
9.422
9.422
9.373
9.402
125,730
-0.04(-0.41%)
Dec 07, 2023
9.373
9.480
9.343
9.441
167,802
+0.10(+1.05%)
Dec 06, 2023
9.431
9.441
9.343
9.343
162,349
-0.07(-0.73%)
Dec 05, 2023
9.441
9.451
9.392
9.412
129,013
+0.02(+0.21%)
Dec 04, 2023
9.373
9.436
9.348
9.392
114,530
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.