Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.270	8.280	8.250	8.270	224,813	+0.01(+0.12%)
Apr 29, 2024	8.250	8.280	8.240	8.260	140,985	+0.03(+0.36%)
Apr 26, 2024	8.210	8.235	8.200	8.230	281,071	+0.07(+0.86%)
Apr 25, 2024	8.200	8.200	8.140	8.160	67,387	-0.07(-0.85%)
Apr 24, 2024	8.230	8.240	8.190	8.230	100,082	+0.01(+0.12%)
Apr 23, 2024	8.170	8.235	8.170	8.220	73,524	+0.05(+0.61%)
Apr 22, 2024	8.190	8.210	8.160	8.170	108,981	-0.02(-0.24%)
Apr 19, 2024	8.220	8.240	8.190	8.190	88,203	+0.00(+0.00%)
Apr 18, 2024	8.200	8.210	8.165	8.190	219,719	+0.00(+0.00%)
Apr 17, 2024	8.200	8.200	8.160	8.190	69,227	+0.01(+0.12%)
Apr 16, 2024	8.170	8.190	8.140	8.180	136,078	+0.01(+0.12%)
Apr 15, 2024	8.200	8.300	8.160	8.170	136,784	-0.10(-1.21%)
Apr 12, 2024	8.290	8.290	8.255	8.270	55,091	+0.01(+0.12%)
Apr 11, 2024	8.270	8.270	8.230	8.260	46,064	+0.03(+0.36%)
Apr 10, 2024	8.330	8.330	8.210	8.230	88,541	-0.13(-1.56%)
Apr 09, 2024	8.340	8.370	8.331	8.360	41,321	+0.01(+0.12%)
Apr 08, 2024	8.330	8.370	8.330	8.350	155,774	+0.03(+0.36%)
Apr 05, 2024	8.330	8.355	8.290	8.320	94,715	-0.02(-0.24%)
Apr 04, 2024	8.370	8.390	8.320	8.340	130,913	-0.02(-0.24%)
Apr 03, 2024	8.370	8.370	8.330	8.360	113,314	-0.04(-0.48%)
Apr 02, 2024	8.420	8.430	8.380	8.400	98,339	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.