Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fresh2 Group Limited - American Depositary Shares
(NQ:
FRES
)
0.3700
UNCHANGED
Streaming Delayed Price
Updated: 2:26 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.5500
0.5900
0.5150
0.5500
83,197
-0.02(-3.51%)
Mar 27, 2024
0.6200
0.6374
0.5700
0.5700
139,038
-0.07(-10.94%)
Mar 26, 2024
0.7300
0.7580
0.4430
0.6400
74,866
-0.08(-11.11%)
Mar 25, 2024
0.7002
0.7835
0.6506
0.7200
85,212
-0.03(-3.56%)
Mar 22, 2024
0.7903
0.8301
0.6200
0.7466
36,774
-0.10(-11.77%)
Mar 21, 2024
0.7000
0.9000
0.6401
0.8462
394,894
+0.17(+24.50%)
Mar 20, 2024
0.5500
0.7900
0.4323
0.6797
195,273
+0.12(+21.59%)
Mar 19, 2024
0.6450
0.8046
0.4200
0.5590
323,406
-0.13(-19.02%)
Mar 18, 2024
0.5080
0.7423
0.4700
0.6903
798,872
+0.22(+47.69%)
Mar 15, 2024
0.3888
0.5000
0.3523
0.4674
168,588
+0.08(+19.51%)
Mar 14, 2024
0.3400
0.3950
0.3327
0.3911
92,887
+0.04(+12.00%)
Mar 13, 2024
0.3327
0.3800
0.3325
0.3492
42,937
+0.01(+2.49%)
Mar 12, 2024
0.3510
0.3890
0.3400
0.3407
21,464
-0.02(-6.66%)
Mar 11, 2024
0.3700
0.3950
0.3384
0.3650
106,044
-0.02(-5.19%)
Mar 08, 2024
0.3500
0.4100
0.3301
0.3850
131,997
+0.05(+16.60%)
Mar 07, 2024
0.3500
0.3600
0.3301
0.3302
17,241
-0.01(-3.51%)
Mar 06, 2024
0.3101
0.3700
0.3100
0.3422
71,478
+0.02(+6.11%)
Mar 05, 2024
0.3500
0.3576
0.3200
0.3225
96,379
+0.00(+0.78%)
Mar 04, 2024
0.3110
0.3900
0.3110
0.3200
71,773
+0.02(+6.63%)
Mar 01, 2024
0.3200
0.3400
0.3000
0.3001
83,713
-0.01(-4.21%)
Feb 29, 2024
0.3304
0.3500
0.3133
0.3133
54,828
-0.03(-8.47%)
Feb 28, 2024
0.3700
0.3701
0.3393
0.3423
49,714
-0.01(-2.23%)
Feb 27, 2024
0.3850
0.3850
0.3266
0.3501
95,312
-0.02(-6.01%)
Feb 26, 2024
0.4200
0.4200
0.3326
0.3725
54,815
-0.01(-3.75%)
Feb 23, 2024
0.3600
0.4100
0.3600
0.3870
59,194
+0.03(+8.34%)
Feb 22, 2024
0.4000
0.4028
0.3500
0.3572
87,997
-0.02(-6.00%)
Feb 21, 2024
0.4300
0.4492
0.3500
0.3800
189,850
-0.05(-11.83%)
Feb 20, 2024
0.4700
0.5150
0.4149
0.4310
195,416
-0.04(-8.34%)
Feb 16, 2024
0.3627
0.5000
0.3627
0.4702
229,824
+0.08(+20.53%)
Feb 15, 2024
0.3376
0.4190
0.3376
0.3901
197,059
-0.06(-13.27%)
Feb 14, 2024
0.5170
0.5900
0.3901
0.4498
3,364,535
-0.03(-6.85%)
Feb 13, 2024
0.3770
0.4829
0.3626
0.4829
536,899
+0.12(+33.03%)
Feb 12, 2024
0.3466
0.3809
0.3200
0.3630
181,524
+0.03(+9.97%)
Feb 09, 2024
0.3402
0.3512
0.2999
0.3301
92,140
-0.01(-2.91%)
Feb 08, 2024
0.3890
0.3890
0.3200
0.3400
99,960
-0.01(-3.41%)
Feb 07, 2024
0.3900
0.3950
0.3202
0.3520
103,791
-0.01(-3.22%)
Feb 06, 2024
0.3840
0.3840
0.3301
0.3637
112,235
+0.01(+3.18%)
Feb 05, 2024
0.4000
0.4190
0.3524
0.3525
130,994
-0.06(-14.25%)
Feb 02, 2024
0.4567
0.4567
0.3999
0.4111
73,597
-0.02(-5.54%)
Feb 01, 2024
0.4200
0.4600
0.4200
0.4352
87,154
+0.04(+8.80%)
Jan 31, 2024
0.3900
0.4420
0.3900
0.4000
70,255
+0.01(+2.56%)
Jan 30, 2024
0.3342
0.4418
0.3342
0.3900
38,126
-0.01(-2.50%)
Jan 29, 2024
0.4300
0.4300
0.4000
0.4000
29,283
-0.02(-4.76%)
Jan 26, 2024
0.4700
0.4700
0.4199
0.4200
29,841
-0.02(-4.55%)
Jan 25, 2024
0.4782
0.4782
0.4282
0.4400
28,166
-0.02(-4.35%)
Jan 24, 2024
0.5290
0.5301
0.4013
0.4600
55,026
-0.04(-8.00%)
Jan 23, 2024
0.5100
0.5800
0.4864
0.5000
37,333
+0.01(+2.52%)
Jan 22, 2024
0.4501
0.5100
0.4501
0.4877
30,136
+0.09(+21.92%)
Jan 19, 2024
0.5100
0.5160
0.4000
0.4000
40,946
-0.12(-23.08%)
Jan 18, 2024
0.6200
0.6200
0.5100
0.5200
8,360
-0.03(-5.45%)
Jan 17, 2024
0.6389
0.6389
0.5500
0.5500
19,141
+0.05(+9.89%)
Jan 16, 2024
0.5711
0.6045
0.5005
0.5005
13,884
-0.07(-12.27%)
Jan 12, 2024
0.5700
0.5847
0.5700
0.5705
10,211
+0.00(+0.09%)
Jan 11, 2024
0.5800
0.6300
0.5700
0.5700
23,032
+0.00(+0.00%)
Jan 10, 2024
0.6000
0.6300
0.5625
0.5700
24,371
-0.02(-3.76%)
Jan 09, 2024
0.5801
0.6299
0.5502
0.5923
41,438
+0.02(+3.91%)
Jan 08, 2024
0.6100
0.6100
0.5300
0.5700
38,227
+0.00(+0.00%)
Jan 05, 2024
0.6059
0.6059
0.5005
0.5700
49,685
+0.03(+6.54%)
Jan 04, 2024
0.5204
0.5900
0.5204
0.5350
16,414
+0.00(+0.72%)
Jan 03, 2024
0.6100
0.6998
0.5251
0.5312
64,456
-0.18(-25.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.