Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4396	0.4773	0.4101	0.4746	46,425	+0.06(+13.41%)
May 16, 2024	0.4060	0.4350	0.4060	0.4185	14,703	+0.01(+3.08%)
May 15, 2024	0.4090	0.4397	0.3895	0.4060	6,313	+0.02(+4.10%)
May 14, 2024	0.4011	0.4149	0.3500	0.3900	144,217	-0.03(-6.50%)
May 13, 2024	0.4371	0.4400	0.3850	0.4171	72,934	-0.01(-1.30%)
May 10, 2024	0.4000	0.4399	0.3695	0.4226	11,937	+0.01(+2.20%)
May 09, 2024	0.4310	0.5000	0.4030	0.4135	23,856	-0.02(-4.08%)
May 08, 2024	0.4480	0.5900	0.4192	0.4311	38,298	-0.02(-5.32%)
May 07, 2024	0.4600	0.5493	0.4450	0.4553	16,462	-0.01(-2.09%)
May 06, 2024	0.4600	0.5006	0.4444	0.4650	15,848	-0.04(-7.11%)
May 03, 2024	0.5022	0.5499	0.4600	0.5006	99,048	-0.00(-0.32%)
May 02, 2024	0.4670	0.5850	0.4524	0.5022	63,334	+0.01(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.