Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,307.01
USD
-14.40 (-0.27%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
1502
1504
1497
1498
0
-3.85(-0.26%)
Jan 30, 2013
1508
1510
1500
1502
0
-5.88(-0.39%)
Jan 29, 2013
1500
1509
1498
1508
0
+7.66(+0.51%)
Jan 28, 2013
1503
1503
1496
1500
0
-2.78(-0.18%)
Jan 25, 2013
1495
1503
1495
1503
0
+8.14(+0.54%)
Jan 24, 2013
1495
1502
1489
1495
0
+0.01(+0.00%)
Jan 23, 2013
1493
1496
1490
1495
0
+2.25(+0.15%)
Jan 22, 2013
1486
1493
1481
1493
0
+6.58(+0.44%)
Jan 18, 2013
1481
1486
1476
1486
0
+5.04(+0.34%)
Jan 17, 2013
1473
1485
1473
1481
0
+8.31(+0.56%)
Jan 16, 2013
1472
1474
1468
1473
0
+0.29(+0.02%)
Jan 15, 2013
1471
1473
1464
1472
0
+1.66(+0.11%)
Jan 14, 2013
1472
1472
1466
1471
0
-1.37(-0.09%)
Jan 11, 2013
1472
1473
1468
1472
0
-0.07(-0.00%)
Jan 10, 2013
1461
1472
1461
1472
0
+11.10(+0.76%)
Jan 09, 2013
1457
1465
1457
1461
0
+3.87(+0.27%)
Jan 08, 2013
1462
1462
1452
1457
0
-4.74(-0.32%)
Jan 07, 2013
1466
1466
1457
1462
0
-4.58(-0.31%)
Jan 04, 2013
1459
1468
1459
1466
0
+7.10(+0.49%)
Jan 03, 2013
1462
1465
1456
1459
0
-3.05(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.