Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	54.57	55.30	54.55	55.27	4,217,541	+0.74(+1.36%)
Jan 30, 2017	54.91	54.92	54.35	54.53	3,156,159	-0.19(-0.34%)
Jan 27, 2017	54.85	54.96	54.51	54.72	1,923,496	-0.12(-0.22%)
Jan 26, 2017	54.87	55.25	54.71	54.85	2,121,971	-0.09(-0.16%)
Jan 25, 2017	54.68	55.02	54.50	54.93	2,982,427	+0.25(+0.45%)
Jan 24, 2017	54.73	54.90	54.57	54.69	2,619,582	-0.08(-0.15%)
Jan 23, 2017	55.01	55.14	54.67	54.77	2,112,386	-0.15(-0.28%)
Jan 20, 2017	54.88	55.10	54.56	54.92	2,400,272	+0.12(+0.22%)
Jan 19, 2017	54.91	55.19	54.61	54.80	1,926,338	-0.40(-0.72%)
Jan 18, 2017	55.06	55.53	55.03	55.19	2,641,199	-0.02(-0.04%)
Jan 17, 2017	54.76	55.33	54.59	55.22	2,913,700	+0.72(+1.32%)
Jan 13, 2017		54.50	54.50	54.50	0	-0.05(-0.09%)
Jan 12, 2017	54.82	54.96	54.38	54.55	3,407,026	-0.25(-0.46%)
Jan 11, 2017	54.67	55.01	54.52	54.80	2,625,323	+0.14(+0.27%)
Jan 10, 2017	54.77	54.84	54.43	54.66	2,117,193	-0.21(-0.38%)
Jan 09, 2017	55.75	55.78	54.84	54.87	2,688,519	-0.86(-1.53%)
Jan 06, 2017	55.10	55.83	54.99	55.72	2,550,255	+0.45(+0.81%)
Jan 05, 2017	54.92	55.32	54.43	55.27	3,709,572	+0.07(+0.13%)
Jan 04, 2017	55.35	55.57	55.01	55.20	4,725,940	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.