Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	60.59	61.79	60.55	61.37	1,390,492	-0.06(-0.09%)
Jan 30, 2008	62.38	62.57	61.26	61.43	857,142	-0.92(-1.47%)
Jan 29, 2008	62.25	62.58	61.98	62.35	944,304	+0.44(+0.71%)
Jan 28, 2008	61.15	62.07	60.81	61.90	1,478,245	+0.76(+1.24%)
Jan 25, 2008	61.12	61.57	60.81	61.15	1,664,344	+0.35(+0.57%)
Jan 24, 2008	61.19	61.26	60.03	60.80	1,138,429	-0.23(-0.38%)
Jan 23, 2008	60.20	61.55	60.01	61.03	1,729,193	-0.61(-0.99%)
Jan 22, 2008	59.46	62.30	58.62	61.64	1,852,719	-0.71(-1.13%)
Jan 21, 2008	62.41	63.46	61.78	62.35	0	+0.00(+0.00%)
Jan 18, 2008	62.41	63.46	61.78	62.35	2,277,640	+0.24(+0.39%)
Jan 17, 2008	63.54	63.72	62.05	62.10	1,756,386	-1.38(-2.18%)
Jan 16, 2008	62.85	64.02	62.81	63.48	1,518,250	+0.22(+0.34%)
Jan 15, 2008	64.09	64.96	63.27	63.27	1,597,239	-1.50(-2.31%)
Jan 14, 2008	65.44	65.87	64.62	64.77	1,290,144	-0.58(-0.89%)
Jan 11, 2008	64.81	65.57	64.53	65.35	1,716,900	+0.48(+0.74%)
Jan 10, 2008	64.02	66.11	64.02	64.87	1,948,596	+0.01(+0.01%)
Jan 09, 2008	63.19	65.15	62.91	64.86	2,254,562	+1.65(+2.61%)
Jan 08, 2008	62.81	63.58	62.54	63.21	1,276,192	+0.84(+1.35%)
Jan 07, 2008	61.26	62.45	61.05	62.37	1,215,290	+1.35(+2.21%)
Jan 04, 2008	62.01	62.71	61.02	61.02	1,220,888	-1.41(-2.25%)
Jan 03, 2008	62.49	63.02	62.15	62.43	897,786	+0.02(+0.04%)
Jan 02, 2008	62.84	63.30	62.33	62.40	1,285,917	-0.43(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.