Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
36.23
37.06
36.19
36.62
2,569,210
+0.07(+0.18%)
Jan 29, 2015
36.69
36.74
36.11
36.55
3,666,918
-0.13(-0.36%)
Jan 28, 2015
37.91
38.08
36.60
36.69
3,886,550
-1.22(-3.22%)
Jan 27, 2015
38.18
39.36
37.46
37.91
3,874,270
-0.41(-1.07%)
Jan 26, 2015
37.82
38.33
37.50
38.32
3,240,340
+0.68(+1.80%)
Jan 23, 2015
37.53
37.93
37.53
37.64
2,028,449
-0.03(-0.09%)
Jan 22, 2015
36.86
37.93
36.86
37.67
3,710,418
+0.99(+2.69%)
Jan 21, 2015
36.64
37.06
36.38
36.69
2,662,520
-0.03(-0.07%)
Jan 20, 2015
37.18
37.34
36.50
36.71
2,863,633
-0.39(-1.06%)
Jan 16, 2015
37.11
37.34
36.65
37.11
2,589,025
-0.04(-0.11%)
Jan 15, 2015
37.88
38.20
37.10
37.15
1,856,136
-0.72(-1.90%)
Jan 14, 2015
37.26
37.97
37.09
37.87
2,187,003
+0.16(+0.42%)
Jan 13, 2015
37.98
38.27
37.35
37.71
1,902,447
-0.11(-0.29%)
Jan 12, 2015
38.03
38.20
37.60
37.82
3,684,008
-0.23(-0.59%)
Jan 09, 2015
39.27
39.30
38.04
38.04
2,029,113
-1.14(-2.92%)
Jan 08, 2015
39.33
39.67
39.12
39.19
1,623,520
+0.24(+0.62%)
Jan 07, 2015
38.78
39.10
38.44
38.94
2,151,448
+0.48(+1.26%)
Jan 06, 2015
39.20
39.40
37.99
38.46
2,294,122
-0.75(-1.92%)
Jan 05, 2015
39.53
39.72
38.98
39.21
1,501,486
-0.49(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.