Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.65	23.70	23.33	23.42	749,864	-0.55(-2.29%)
Jan 28, 2021	23.87	24.12	23.85	23.97	769,148	+0.39(+1.64%)
Jan 27, 2021	23.76	23.84	23.45	23.58	841,953	-0.70(-2.89%)
Jan 26, 2021	24.28	24.35	24.15	24.28	686,402	+0.12(+0.48%)
Jan 25, 2021	23.98	24.17	23.89	24.17	755,089	-0.23(-0.96%)
Jan 22, 2021	24.35	24.45	24.29	24.40	638,312	-0.29(-1.17%)
Jan 21, 2021	24.86	24.89	24.53	24.69	548,853	-0.14(-0.54%)
Jan 20, 2021	24.65	24.83	24.61	24.82	387,695	-0.09(-0.36%)
Jan 19, 2021	24.94	24.94	24.78	24.91	437,494	+0.14(+0.58%)
Jan 15, 2021	25.01	25.02	24.65	24.77	610,869	-0.70(-2.76%)
Jan 14, 2021	25.28	25.47	25.25	25.47	2,632,393	+0.01(+0.04%)
Jan 13, 2021	25.37	25.49	25.33	25.46	1,253,916	+0.10(+0.39%)
Jan 12, 2021	25.29	25.38	25.20	25.36	1,389,927	-0.05(-0.21%)
Jan 11, 2021	25.25	25.49	25.25	25.42	4,465,524	-0.26(-1.02%)
Jan 08, 2021	25.70	25.71	25.43	25.68	752,642	+0.09(+0.35%)
Jan 07, 2021	25.43	25.60	25.35	25.59	876,377	+0.06(+0.25%)
Jan 06, 2021	25.28	25.67	25.26	25.52	2,095,125	+0.79(+3.20%)
Jan 05, 2021	24.56	24.81	24.56	24.73	1,846,562	+0.20(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.