Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	21.22	21.40	20.65	20.92	0	-0.17(-0.82%)
Jan 29, 2009	21.33	21.70	20.92	21.09	10,807,291	-0.79(-3.60%)
Jan 28, 2009	21.71	22.17	21.50	21.88	7,520,149	+1.46(+7.14%)
Jan 27, 2009	20.34	20.68	20.13	20.42	2,924,258	+0.47(+2.33%)
Jan 26, 2009	19.96	20.46	19.73	19.95	2,893,847	+0.17(+0.84%)
Jan 23, 2009	19.31	19.98	19.20	19.79	2,782,015	-0.37(-1.84%)
Jan 22, 2009	20.27	20.38	19.59	20.16	1,979,227	-0.65(-3.11%)
Jan 21, 2009	20.25	20.91	19.85	20.80	3,351,287	+0.91(+4.60%)
Jan 20, 2009	20.69	20.69	19.86	19.89	4,042,546	-1.23(-5.82%)
Jan 16, 2009	21.52	21.59	20.51	21.12	2,318,533	+0.44(+2.13%)
Jan 15, 2009	20.67	20.93	19.75	20.68	4,255,003	-0.58(-2.71%)
Jan 14, 2009	21.58	21.59	20.91	21.25	3,133,384	-0.47(-2.14%)
Jan 13, 2009	21.19	21.93	21.19	21.72	3,489,338	+0.74(+3.53%)
Jan 12, 2009	21.55	21.57	20.83	20.98	3,189,892	-1.02(-4.62%)
Jan 09, 2009	22.45	22.47	21.67	22.00	2,809,771	-1.32(-5.65%)
Jan 08, 2009	22.93	23.31	22.72	23.31	3,611,282	-0.16(-0.67%)
Jan 07, 2009	23.41	23.74	23.13	23.47	4,468,784	+0.00(+0.00%)
Jan 06, 2009	23.42	23.78	23.26	23.47	3,772,442	+0.54(+2.34%)
Jan 05, 2009	22.88	23.16	22.56	22.93	3,461,939	+0.06(+0.24%)
Jan 02, 2009	22.18	22.99	22.05	22.88	0	+0.83(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.