Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	36.56	36.87	35.86	35.99	6,852,920	-0.66(-1.79%)
Jan 28, 2010	37.22	37.56	36.52	36.65	6,071,533	-0.20(-0.54%)
Jan 27, 2010	36.60	36.99	36.40	36.85	6,731,574	-0.26(-0.70%)
Jan 26, 2010	37.13	37.51	36.91	37.11	6,742,105	-0.97(-2.54%)
Jan 25, 2010	38.23	38.43	37.87	38.08	5,193,749	+0.36(+0.97%)
Jan 22, 2010	38.54	38.57	37.64	37.71	7,573,791	-1.10(-2.84%)
Jan 21, 2010	39.64	39.76	38.77	38.81	6,485,168	-0.38(-0.97%)
Jan 20, 2010	39.43	39.47	38.82	39.19	5,274,302	-0.74(-1.86%)
Jan 19, 2010	39.53	40.03	39.37	39.94	5,641,125	+0.81(+2.06%)
Jan 15, 2010	39.54	39.13	39.13	39.13	3,909,496	-0.30(-0.76%)
Jan 14, 2010	39.25	39.57	39.21	39.43	3,980,819	+0.24(+0.61%)
Jan 13, 2010	39.04	39.24	38.83	39.19	4,772,198	+0.06(+0.16%)
Jan 12, 2010	39.36	39.38	38.99	39.13	4,278,900	-0.55(-1.38%)
Jan 11, 2010	39.57	39.70	39.31	39.68	6,523,374	+0.25(+0.62%)
Jan 08, 2010	39.20	39.49	39.03	39.43	3,437,266	+0.57(+1.47%)
Jan 07, 2010	38.94	39.06	38.81	38.86	4,362,870	-0.81(-2.04%)
Jan 06, 2010	39.48	39.67	39.41	39.67	4,081,183	+0.56(+1.44%)
Jan 05, 2010	39.07	39.16	38.88	39.11	5,707,278	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.