Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	49.68	49.94	49.47	49.48	6,790,570	+0.03(+0.07%)
Jan 28, 2011	51.03	51.09	49.23	49.45	7,667,631	-1.54(-3.02%)
Jan 27, 2011	50.96	51.07	50.75	50.99	2,703,789	+0.30(+0.59%)
Jan 26, 2011	50.64	50.92	50.49	50.69	3,827,362	+1.00(+2.01%)
Jan 25, 2011	49.84	49.98	49.59	49.69	5,767,003	-0.26(-0.52%)
Jan 24, 2011	49.54	50.01	49.48	49.95	2,601,425	+0.70(+1.42%)
Jan 21, 2011	49.72	49.77	49.14	49.25	4,652,152	-0.96(-1.91%)
Jan 20, 2011	50.13	50.41	49.76	50.21	3,239,207	-0.37(-0.73%)
Jan 19, 2011	50.81	51.06	50.38	50.58	3,398,100	+0.00(+0.00%)
Jan 18, 2011	50.57	50.70	50.37	50.58	3,413,874	-0.18(-0.35%)
Jan 14, 2011	50.38	50.82	50.38	50.75	1,893,926	+0.52(+1.03%)
Jan 13, 2011	50.28	50.28	49.99	50.24	3,372,281	-0.38(-0.75%)
Jan 12, 2011	50.33	50.69	50.31	50.62	4,149,269	+1.00(+2.01%)
Jan 11, 2011	49.67	49.73	49.42	49.62	2,187,080	+0.52(+1.07%)
Jan 10, 2011	49.34	49.37	48.93	49.09	2,918,679	-0.74(-1.49%)
Jan 07, 2011	49.63	50.04	49.45	49.84	4,156,052	+0.27(+0.54%)
Jan 06, 2011	49.95	49.97	49.51	49.57	3,488,211	-0.35(-0.69%)
Jan 05, 2011	49.58	50.02	49.58	49.92	3,624,271	+0.02(+0.03%)
Jan 04, 2011	50.01	50.14	49.60	49.90	2,592,309	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.