Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	50.59	50.90	50.58	50.77	2,392,395	+0.67(+1.33%)
Jan 30, 2017	49.98	50.11	49.78	50.11	1,915,464	-0.07(-0.14%)
Jan 27, 2017	50.18	50.38	49.98	50.18	2,130,336	-0.13(-0.26%)
Jan 26, 2017	50.49	50.55	50.30	50.31	2,547,341	-0.18(-0.36%)
Jan 25, 2017	50.05	50.56	50.01	50.49	2,800,509	+0.54(+1.09%)
Jan 24, 2017	50.00	50.09	49.93	49.95	1,885,298	-0.02(-0.04%)
Jan 23, 2017	49.50	50.00	49.50	49.97	1,704,510	+0.70(+1.42%)
Jan 20, 2017	49.28	49.44	49.15	49.27	2,617,751	+0.00(+0.00%)
Jan 19, 2017	49.41	49.41	49.07	49.27	2,370,232	-0.09(-0.18%)
Jan 18, 2017	49.64	49.75	49.27	49.35	2,295,841	-0.72(-1.44%)
Jan 17, 2017	49.98	50.07	49.91	50.07	2,735,852	+0.34(+0.69%)
Jan 13, 2017		49.73	49.73	49.73	0	-0.03(-0.05%)
Jan 12, 2017	49.34	49.78	49.32	49.76	4,524,533	+0.64(+1.30%)
Jan 11, 2017	48.67	49.16	48.45	49.12	4,531,015	+1.33(+2.79%)
Jan 10, 2017	47.77	47.98	47.72	47.78	1,605,731	+0.20(+0.42%)
Jan 09, 2017	47.41	47.69	47.41	47.58	1,672,842	-0.09(-0.18%)
Jan 06, 2017	47.86	47.86	47.66	47.67	1,933,347	-0.53(-1.09%)
Jan 05, 2017	48.01	48.31	47.95	48.20	3,234,613	+0.47(+0.99%)
Jan 04, 2017	47.62	47.82	47.59	47.72	2,568,421	+0.32(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.