Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.87	69.80		69.70	4,314,648	+1.72(+2.54%)
Jan 28, 2022	67.60	68.02	67.26	67.98	4,777,234	+1.34(+2.01%)
Jan 27, 2022	67.02	67.48	66.57	66.64	6,586,778	-1.82(-2.66%)
Jan 26, 2022	69.66	69.92	68.28	68.46	7,844,247	-0.90(-1.29%)
Jan 25, 2022	69.03	69.70	68.73	69.36	6,678,479	-1.03(-1.46%)
Jan 24, 2022	70.23	70.50	68.42	70.39	8,742,891	-1.37(-1.91%)
Jan 21, 2022	72.50	72.66	71.70	71.75	5,261,348	-0.91(-1.26%)
Jan 20, 2022	73.58	74.08	72.52	72.67	4,489,595	-0.35(-0.47%)
Jan 19, 2022	73.40	73.40	72.92	73.02	3,790,066	+0.81(+1.12%)
Jan 18, 2022	72.88	72.88	72.17	72.21	5,224,428	-2.20(-2.96%)
Jan 14, 2022				74.41	0	-1.05(-1.39%)
Jan 13, 2022	76.41	76.42	75.46	75.46	4,043,201	-1.35(-1.75%)
Jan 12, 2022	76.31	76.88	76.31	76.81	4,214,341	+1.49(+1.98%)
Jan 11, 2022	74.43	75.44	74.22	75.32	4,660,493	+1.83(+2.49%)
Jan 10, 2022	73.59	73.73	72.86	73.49	4,136,964	-1.17(-1.56%)
Jan 07, 2022	73.93	74.67	73.61	74.65	4,444,501	+1.87(+2.57%)
Jan 06, 2022	73.06	73.40	72.72	72.78	5,158,482	-0.57(-0.77%)
Jan 05, 2022	74.22	74.43	73.32	73.35	4,441,590	-1.45(-1.94%)
Jan 04, 2022	75.02	75.19	74.72	74.81	2,726,952	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.