Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.11	19.20	17.59	19.05	3,497,717	+0.64(+3.45%)
Jan 30, 2008	18.66	18.84	17.80	18.41	5,145,606	-0.32(-1.69%)
Jan 29, 2008	18.50	19.33	18.33	18.73	2,829,662	+0.00(+0.02%)
Jan 28, 2008	18.25	18.82	17.95	18.73	2,220,844	+0.38(+2.05%)
Jan 25, 2008	18.26	18.69	18.10	18.35	4,572,761	+0.25(+1.39%)
Jan 24, 2008	18.04	18.50	17.80	18.10	4,060,452	+0.11(+0.63%)
Jan 23, 2008	17.04	18.11	16.57	17.98	6,793,370	+0.56(+3.20%)
Jan 22, 2008	16.14	17.61	15.82	17.43	5,733,780	+0.58(+3.46%)
Jan 21, 2008	17.12	17.45	16.60	16.84	0	+0.00(+0.00%)
Jan 18, 2008	17.12	17.45	16.60	16.84	4,543,180	+0.12(+0.74%)
Jan 17, 2008	16.75	17.63	16.43	16.72	7,946,413	+1.05(+6.68%)
Jan 16, 2008	15.79	15.93	15.18	15.67	3,752,292	-0.21(-1.33%)
Jan 15, 2008	16.03	16.20	15.63	15.88	3,572,773	-0.27(-1.70%)
Jan 14, 2008	16.28	16.62	16.03	16.16	4,732,692	+0.26(+1.61%)
Jan 11, 2008	16.64	16.75	15.74	15.90	4,526,105	-0.91(-5.40%)
Jan 10, 2008	16.60	17.05	16.44	16.81	2,649,923	-0.05(-0.29%)
Jan 09, 2008	16.60	16.94	16.25	16.86	4,104,311	+0.30(+1.80%)
Jan 08, 2008	16.42	16.82	16.17	16.56	4,309,578	+0.16(+0.99%)
Jan 07, 2008	16.86	16.88	16.08	16.40	2,055,589	+0.01(+0.07%)
Jan 04, 2008	16.95	17.08	16.26	16.39	4,683,527	-0.75(-4.39%)
Jan 03, 2008	17.56	17.92	17.12	17.14	2,382,911	-0.43(-2.42%)
Jan 02, 2008	18.09	18.22	17.42	17.57	1,757,493	-0.66(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.