Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	55.10	55.73	54.88	55.72	5,527,915	+0.63(+1.14%)
Jan 30, 2007	55.01	55.10	54.60	55.09	3,588,929	+0.19(+0.34%)
Jan 29, 2007	54.76	55.01	54.54	54.90	2,393,057	+0.16(+0.29%)
Jan 26, 2007	54.59	54.78	54.28	54.74	2,255,753	+0.16(+0.30%)
Jan 25, 2007	54.56	55.03	54.38	54.58	6,814,339	+0.32(+0.60%)
Jan 24, 2007	53.63	54.32	53.52	54.25	3,114,025	+0.73(+1.37%)
Jan 23, 2007	53.46	53.75	53.30	53.52	1,906,341	+0.15(+0.29%)
Jan 22, 2007	53.64	53.64	53.21	53.37	3,644,375	-0.16(-0.31%)
Jan 19, 2007	53.03	53.63	52.86	53.53	3,287,254	+0.47(+0.88%)
Jan 18, 2007	53.25	53.40	52.93	53.07	3,571,212	-0.18(-0.34%)
Jan 17, 2007	52.91	53.43	52.64	53.25	3,585,320	+0.16(+0.30%)
Jan 16, 2007	52.52	53.29	52.52	53.09	3,825,807	+0.60(+1.15%)
Jan 12, 2007	52.35	52.60	52.26	52.49	2,214,742	+0.18(+0.35%)
Jan 11, 2007	51.79	52.59	51.75	52.30	4,780,044	+0.59(+1.14%)
Jan 10, 2007	50.89	51.72	50.69	51.71	4,124,365	+0.81(+1.59%)
Jan 09, 2007	50.29	51.08	50.29	50.90	2,781,346	+0.59(+1.18%)
Jan 08, 2007	50.29	50.39	49.99	50.31	1,917,332	-0.01(-0.02%)
Jan 05, 2007	50.91	51.06	50.19	50.32	3,146,669	-0.79(-1.55%)
Jan 04, 2007	51.08	51.21	50.81	51.11	3,821,706	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.