Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
62.29
62.72
61.01
61.18
1,134,762
-0.51(-0.82%)
Jan 30, 2012
60.40
62.39
60.23
61.69
1,182,661
+0.54(+0.89%)
Jan 27, 2012
60.07
61.38
59.89
61.14
959,397
+0.93(+1.54%)
Jan 26, 2012
60.58
61.40
59.99
60.22
1,022,676
+0.16(+0.27%)
Jan 25, 2012
59.56
60.23
58.85
60.06
2,398,653
+0.48(+0.81%)
Jan 24, 2012
58.78
60.90
57.11
59.58
5,504,875
-4.88(-7.58%)
Jan 23, 2012
65.20
66.04
63.75
64.46
1,038,186
-0.95(-1.46%)
Jan 20, 2012
65.61
65.74
64.23
65.41
1,061,625
-0.33(-0.50%)
Jan 19, 2012
65.05
66.64
64.77
65.74
1,651,193
+1.85(+2.89%)
Jan 18, 2012
64.09
64.66
63.44
63.90
1,002,098
-0.10(-0.15%)
Jan 17, 2012
65.27
65.31
63.66
64.00
751,449
-0.21(-0.33%)
Jan 13, 2012
63.99
64.35
62.74
64.21
831,665
-0.49(-0.76%)
Jan 12, 2012
64.93
65.07
63.86
64.70
740,081
+0.14(+0.22%)
Jan 11, 2012
64.75
65.03
64.17
64.56
844,226
-0.15(-0.23%)
Jan 10, 2012
64.58
65.87
64.47
64.71
1,454,844
+1.18(+1.85%)
Jan 09, 2012
62.53
63.64
62.28
63.53
753,613
+1.43(+2.30%)
Jan 06, 2012
62.36
63.39
62.04
62.11
1,040,057
-0.25(-0.40%)
Jan 05, 2012
62.28
62.64
61.58
62.36
1,031,973
-0.26(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.