Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.25	11.57	11.16	11.35	3,343,096	-0.31(-2.69%)
Jan 30, 2014	11.70	11.80	11.50	11.66	1,874,000	+0.21(+1.84%)
Jan 29, 2014	11.54	11.68	11.36	11.45	2,738,029	-0.40(-3.35%)
Jan 28, 2014	11.75	11.90	11.71	11.85	1,758,053	+0.18(+1.54%)
Jan 27, 2014	11.80	11.89	11.54	11.67	4,577,345	-0.09(-0.80%)
Jan 24, 2014	12.26	12.31	11.76	11.76	4,723,439	-0.74(-5.94%)
Jan 23, 2014	12.67	12.67	12.35	12.51	3,632,408	-0.41(-3.15%)
Jan 22, 2014	13.00	13.00	12.80	12.91	1,564,858	-0.08(-0.60%)
Jan 21, 2014	13.29	13.29	12.76	12.99	2,554,088	-0.09(-0.69%)
Jan 17, 2014	13.00	13.08	13.08	13.08	3,142,875	+0.08(+0.60%)
Jan 16, 2014	13.05	13.09	12.90	13.00	1,803,948	-0.15(-1.11%)
Jan 15, 2014	12.88	13.21	12.88	13.15	2,113,638	+0.27(+2.08%)
Jan 14, 2014	12.72	12.89	12.64	12.88	1,308,392	+0.26(+2.07%)
Jan 13, 2014	13.00	13.09	12.58	12.62	2,363,449	-0.44(-3.39%)
Jan 10, 2014	13.16	13.19	12.92	13.06	2,950,034	-0.01(-0.10%)
Jan 09, 2014	13.26	13.26	12.92	13.07	1,390,110	-0.03(-0.26%)
Jan 08, 2014	13.19	13.23	13.01	13.11	1,851,234	-0.14(-1.08%)
Jan 07, 2014	13.20	13.34	13.16	13.25	1,589,488	+0.25(+1.89%)
Jan 06, 2014	13.28	13.28	12.97	13.01	2,555,100	-0.13(-0.97%)
Jan 03, 2014	13.13	13.24	13.05	13.13	1,795,015	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.