Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.83	18.88	18.83	18.88	395	+0.27(+1.45%)
Jan 28, 2016	18.99	19.02	18.61	18.61	801	+0.69(+3.85%)
Jan 27, 2016	17.74	18.09	17.53	17.92	5,572	-0.04(-0.22%)
Jan 26, 2016	17.75	18.09	17.49	17.96	3,637	+0.17(+0.96%)
Jan 25, 2016	17.85	18.38	17.77	17.79	976	+0.11(+0.62%)
Jan 22, 2016	17.44	18.00	17.44	17.68	1,321	+1.39(+8.52%)
Jan 21, 2016	16.29	16.29	16.29	16.29	400	+0.34(+2.14%)
Jan 20, 2016	15.45	15.95	15.40	15.95	2,353	-0.84(-5.00%)
Jan 19, 2016	17.58	17.58	16.45	16.79	1,390	-1.76(-9.49%)
Jan 14, 2016	17.79	18.55	18.55	18.55	1,600	+0.81(+4.57%)
Jan 13, 2016	18.15	18.15	17.56	17.74	959	-0.86(-4.62%)
Jan 12, 2016	19.35	19.35	18.06	18.60	1,653	-0.34(-1.80%)
Jan 11, 2016	19.20	19.20	18.94	18.94	1,000	-1.48(-7.25%)
Jan 08, 2016	20.42	20.42	20.42	20.42	100	-0.06(-0.32%)
Jan 07, 2016	20.84	21.03	20.48	20.48	1,471	-0.89(-4.17%)
Jan 06, 2016	21.70	21.70	21.38	21.38	1,393	-1.35(-5.92%)
Jan 05, 2016	22.39	22.72	22.31	22.72	1,027	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.