Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.325	6.430	6.033	6.098	0	-0.26(-4.11%)
Jan 29, 2009	6.470	6.504	6.316	6.359	3,001,486	-0.14(-2.18%)
Jan 28, 2009	6.555	6.609	6.461	6.501	2,614,046	-0.04(-0.65%)
Jan 27, 2009	6.575	6.634	6.495	6.544	2,485,575	+0.01(+0.17%)
Jan 26, 2009	6.546	6.612	6.430	6.532	3,219,442	+0.03(+0.48%)
Jan 23, 2009	6.453	6.592	6.424	6.501	1,983,485	-0.08(-1.16%)
Jan 22, 2009	6.467	6.620	6.430	6.578	1,750,845	-0.03(-0.39%)
Jan 21, 2009	6.563	6.631	6.453	6.603	3,772,148	+0.06(+0.87%)
Jan 20, 2009	6.558	6.643	6.526	6.546	2,797,124	-0.06(-0.90%)
Jan 16, 2009	6.555	6.631	6.413	6.606	3,428,178	+0.09(+1.44%)
Jan 15, 2009	6.368	6.524	6.263	6.512	2,659,042	+0.05(+0.75%)
Jan 14, 2009	6.637	6.637	6.370	6.464	4,726,084	-0.15(-2.32%)
Jan 13, 2009	6.583	6.663	6.535	6.617	2,396,098	+0.08(+1.22%)
Jan 12, 2009	6.316	6.623	6.305	6.538	4,463,496	+0.13(+2.08%)
Jan 09, 2009	6.345	6.481	6.158	6.404	5,485,938	+0.05(+0.76%)
Jan 08, 2009	6.470	6.552	6.314	6.356	3,644,191	-0.13(-1.97%)
Jan 07, 2009	6.643	6.643	6.430	6.484	2,333,517	-0.21(-3.18%)
Jan 06, 2009	6.697	6.790	6.495	6.697	3,434,958	+0.08(+1.16%)
Jan 05, 2009	6.728	6.789	6.535	6.620	3,004,189	-0.15(-2.18%)
Jan 02, 2009	6.938	6.938	6.736	6.768	0	-0.14(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.