Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.378	7.425	7.319	7.387	1,950,161	+0.03(+0.40%)
Jan 28, 2011	7.378	7.425	7.322	7.357	1,453,637	-0.02(-0.32%)
Jan 27, 2011	7.603	7.618	7.366	7.381	2,986,355	-0.24(-3.19%)
Jan 26, 2011	7.759	7.759	7.592	7.624	1,661,823	-0.12(-1.55%)
Jan 25, 2011	7.715	7.773	7.680	7.744	967,445	+0.02(+0.27%)
Jan 24, 2011	7.735	7.785	7.721	7.723	1,500,738	+0.00(+0.04%)
Jan 21, 2011	7.738	7.762	7.671	7.721	742,301	-0.01(-0.11%)
Jan 20, 2011	7.650	7.788	7.636	7.729	1,020,731	+0.06(+0.72%)
Jan 19, 2011	7.735	7.773	7.666	7.674	723,184	-0.07(-0.94%)
Jan 18, 2011	7.726	7.747	7.633	7.747	2,329,938	+0.03(+0.34%)
Jan 14, 2011	7.656	7.732	7.586	7.721	1,486,464	+0.06(+0.73%)
Jan 13, 2011	7.685	7.694	7.633	7.665	992,109	-0.01(-0.19%)
Jan 12, 2011	7.738	7.750	7.618	7.680	1,296,077	-0.03(-0.34%)
Jan 11, 2011	7.688	7.779	7.682	7.706	1,276,663	+0.05(+0.61%)
Jan 10, 2011	7.656	7.723	7.624	7.659	1,286,087	-0.01(-0.19%)
Jan 07, 2011	7.718	7.747	7.630	7.674	3,576,692	+0.08(+1.00%)
Jan 06, 2011	7.633	7.653	7.580	7.598	1,123,905	-0.04(-0.57%)
Jan 05, 2011	7.668	7.703	7.568	7.641	1,862,798	-0.03(-0.42%)
Jan 04, 2011	7.849	7.867	7.668	7.674	1,382,569	-0.17(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.