Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.45	14.54	14.24	14.26	766,965	-0.29(-2.00%)
Jan 29, 2015	14.59	14.60	14.34	14.55	1,009,611	-0.04(-0.25%)
Jan 28, 2015	14.69	14.72	14.57	14.59	1,166,244	-0.05(-0.35%)
Jan 27, 2015	14.56	14.65	14.52	14.64	680,706	-0.07(-0.50%)
Jan 26, 2015	14.59	14.71	14.43	14.71	1,108,138	+0.13(+0.90%)
Jan 23, 2015	14.56	14.60	14.35	14.58	1,273,048	-0.21(-1.43%)
Jan 22, 2015	14.70	14.82	14.55	14.79	1,266,597	+0.14(+0.95%)
Jan 21, 2015	14.64	14.69	14.52	14.65	648,235	+0.01(+0.05%)
Jan 20, 2015	14.38	14.65	14.34	14.65	876,679	+0.28(+1.93%)
Jan 16, 2015	14.30	14.38	14.24	14.37	764,934	+0.08(+0.56%)
Jan 15, 2015	14.40	14.46	14.24	14.29	842,736	-0.07(-0.51%)
Jan 14, 2015	14.19	14.38	14.11	14.36	1,019,460	+0.06(+0.41%)
Jan 13, 2015	14.32	14.47	14.20	14.30	1,118,422	+0.09(+0.67%)
Jan 12, 2015	14.17	14.29	14.05	14.21	865,163	+0.03(+0.21%)
Jan 09, 2015	14.39	14.41	14.14	14.18	2,334,643	-0.23(-1.57%)
Jan 08, 2015	14.16	14.42	14.16	14.40	1,345,591	+0.36(+2.54%)
Jan 07, 2015	13.87	14.07	13.72	14.05	995,837	+0.31(+2.23%)
Jan 06, 2015	13.81	13.89	13.60	13.74	1,336,012	-0.04(-0.32%)
Jan 05, 2015	13.92	13.93	13.70	13.79	1,542,347	-0.17(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.