Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.84	15.88	15.63	15.79	2,561,295	-0.01(-0.05%)
Jan 30, 2018	15.64	15.90	15.64	15.80	2,173,748	+0.10(+0.62%)
Jan 29, 2018	15.44	15.76	15.43	15.70	1,643,638	+0.27(+1.72%)
Jan 26, 2018	15.53	15.53	15.25	15.43	956,986	-0.08(-0.52%)
Jan 25, 2018	15.66	15.70	15.37	15.51	1,176,680	-0.10(-0.67%)
Jan 24, 2018	15.76	15.76	15.58	15.62	813,464	-0.07(-0.46%)
Jan 23, 2018	15.60	15.74	15.51	15.69	1,012,042	-0.01(-0.05%)
Jan 22, 2018	15.61	15.71	15.48	15.70	1,072,515	+0.13(+0.83%)
Jan 19, 2018	15.41	15.59	15.35	15.57	1,107,186	+0.17(+1.10%)
Jan 18, 2018	15.40	15.47	15.22	15.40	1,156,527	-0.07(-0.47%)
Jan 17, 2018	15.22	15.49	15.22	15.47	1,219,978	+0.33(+2.18%)
Jan 16, 2018	15.19	15.30	15.10	15.14	2,064,927	+0.10(+0.64%)
Jan 12, 2018		15.05	15.05	15.05	0	+0.16(+1.08%)
Jan 11, 2018	15.05	15.06	14.86	14.89	1,309,143	-0.13(-0.86%)
Jan 10, 2018	15.46	15.47	14.94	15.02	2,477,711	-0.51(-3.27%)
Jan 09, 2018	15.38	15.53	15.33	15.52	2,375,070	+0.14(+0.94%)
Jan 08, 2018	15.27	15.47	15.27	15.38	1,452,406	+0.06(+0.42%)
Jan 05, 2018	15.30	15.34	15.22	15.31	987,781	+0.02(+0.16%)
Jan 04, 2018	15.35	15.41	15.24	15.29	1,503,949	-0.02(-0.11%)
Jan 03, 2018	15.57	15.61	15.29	15.31	1,184,105	-0.25(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.