Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.17	15.25	14.91	15.08	1,832,124	+0.03(+0.17%)
Jan 30, 2012	14.88	15.10	14.87	15.06	1,430,654	+0.07(+0.46%)
Jan 27, 2012	14.87	15.08	14.85	14.99	1,785,621	+0.15(+1.02%)
Jan 26, 2012	15.19	15.20	14.79	14.84	1,781,105	-0.23(-1.55%)
Jan 25, 2012	14.80	15.10	14.69	15.07	2,008,382	+0.26(+1.75%)
Jan 24, 2012	14.75	14.86	14.65	14.81	1,852,946	+0.02(+0.13%)
Jan 23, 2012	14.73	14.81	14.72	14.79	2,724,612	+0.14(+0.95%)
Jan 20, 2012	14.64	14.67	14.61	14.65	2,041,241	-0.01(-0.04%)
Jan 19, 2012	14.70	14.74	14.66	14.66	3,489,721	+0.01(+0.04%)
Jan 18, 2012	14.53	14.66	14.47	14.65	6,098,292	-0.34(-2.28%)
Jan 17, 2012	15.59	15.73	14.80	14.99	4,952,203	-0.54(-3.46%)
Jan 13, 2012	15.25	15.58	15.17	15.53	1,726,145	+0.20(+1.28%)
Jan 12, 2012	15.77	15.81	15.31	15.34	2,483,699	-0.42(-2.69%)
Jan 11, 2012	16.08	16.09	15.69	15.76	1,569,749	-0.39(-2.39%)
Jan 10, 2012	16.30	16.40	16.12	16.15	1,107,837	+0.10(+0.63%)
Jan 09, 2012	16.11	16.18	15.88	16.05	1,406,114	-0.09(-0.55%)
Jan 06, 2012	16.51	16.51	16.07	16.13	1,672,940	-0.44(-2.67%)
Jan 05, 2012	16.72	16.77	16.47	16.58	1,435,936	-0.20(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.