Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.37	10.77		10.71	2,982,734	+0.35(+3.40%)
Jan 28, 2022	10.24	10.41	10.11	10.36	1,987,175	+0.14(+1.36%)
Jan 27, 2022	10.69	10.80	10.01	10.22	2,589,745	-0.15(-1.43%)
Jan 26, 2022	10.84	10.94	10.24	10.37	3,225,441	-0.17(-1.58%)
Jan 25, 2022	9.995	10.60	9.833	10.53	3,511,057	+0.43(+4.21%)
Jan 24, 2022	9.690	10.16	9.449	10.11	2,973,963	-0.01(-0.09%)
Jan 21, 2022	10.26	10.45	9.921	10.12	2,945,172	-0.39(-3.70%)
Jan 20, 2022	10.66	11.03	10.50	10.50	2,920,234	-0.24(-2.24%)
Jan 19, 2022	11.01	11.05	10.56	10.74	2,705,118	-0.09(-0.85%)
Jan 18, 2022	11.24	11.35	10.68	10.84	3,990,155	-0.22(-2.01%)
Jan 14, 2022				11.06	0	+0.57(+5.47%)
Jan 13, 2022	10.74	10.85	10.44	10.49	3,100,344	-0.35(-3.25%)
Jan 12, 2022	10.64	10.99	10.64	10.84	2,771,319	+0.35(+3.35%)
Jan 11, 2022	10.41	10.64	10.25	10.49	3,216,595	+0.22(+2.16%)
Jan 10, 2022	10.20	10.34	10.06	10.26	2,521,804	-0.01(-0.09%)
Jan 07, 2022	10.34	10.41	10.11	10.27	2,449,570	-0.03(-0.27%)
Jan 06, 2022	10.25	10.49	9.968	10.30	3,974,899	+0.48(+4.90%)
Jan 05, 2022	10.29	10.43	9.796	9.820	2,852,355	-0.33(-3.28%)
Jan 04, 2022	10.16	10.33	10.00	10.15	3,044,581	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.