Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	63.37	63.69	62.75	62.89	80,744	+0.01(+0.02%)
Jan 30, 2018	63.40	63.40	62.62	62.87	30,919	-0.86(-1.35%)
Jan 29, 2018	63.83	64.29	63.69	63.73	23,575	-0.15(-0.24%)
Jan 26, 2018	63.50	63.95	63.24	63.88	74,318	+0.73(+1.16%)
Jan 25, 2018	64.14	64.14	62.89	63.15	49,483	-0.92(-1.44%)
Jan 24, 2018	64.58	64.58	63.63	64.07	43,692	-1.08(-1.66%)
Jan 23, 2018	64.99	65.15	64.61	65.15	35,695	+0.12(+0.19%)
Jan 22, 2018	64.71	65.03	64.38	65.03	33,101	+0.35(+0.54%)
Jan 19, 2018	64.17	64.68	63.84	64.68	81,014	+0.66(+1.03%)
Jan 18, 2018	63.76	64.25	63.76	64.02	54,431	+0.26(+0.41%)
Jan 17, 2018	64.09	64.09	63.54	63.76	20,763	+0.08(+0.12%)
Jan 16, 2018	65.19	65.19	63.32	63.68	65,583	-1.13(-1.75%)
Jan 12, 2018		64.81	64.81	64.81	0	+0.39(+0.60%)
Jan 11, 2018	63.03	64.51	62.96	64.43	58,679	+1.78(+2.84%)
Jan 10, 2018	62.41	63.02	62.41	62.65	24,524	+0.29(+0.47%)
Jan 09, 2018	62.46	62.61	62.36	62.36	26,375	+0.09(+0.15%)
Jan 08, 2018	61.94	62.27	61.75	62.27	13,610	+0.31(+0.49%)
Jan 05, 2018	62.30	62.36	61.72	61.96	38,293	-0.03(-0.05%)
Jan 04, 2018	62.12	62.22	61.63	61.99	18,392	+0.09(+0.14%)
Jan 03, 2018	62.24	62.24	61.76	61.91	60,044	-0.24(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.