Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	81.08	84.10		84.06	111,095	+2.57(+3.15%)
Jan 28, 2022	80.20	81.28	78.59	81.49	135,054	+1.18(+1.46%)
Jan 27, 2022	82.41	83.47	80.12	80.32	65,334	-1.24(-1.53%)
Jan 26, 2022	84.28	84.90	81.36	81.56	103,048	-1.21(-1.46%)
Jan 25, 2022	82.34	83.50	81.41	82.77	77,581	-1.11(-1.32%)
Jan 24, 2022	81.59	83.97	79.84	83.88	119,414	+0.90(+1.09%)
Jan 21, 2022	84.77	85.18	82.89	82.97	114,378	-2.25(-2.65%)
Jan 20, 2022	86.38	87.97	85.14	85.23	158,697	-0.60(-0.70%)
Jan 19, 2022	87.36	87.36	85.77	85.83	73,341	-1.15(-1.32%)
Jan 18, 2022	87.94	88.31	86.85	86.97	91,131	-1.82(-2.05%)
Jan 14, 2022				88.80	0	-0.82(-0.92%)
Jan 13, 2022	89.92	90.90	89.51	89.62	111,313	+0.24(+0.26%)
Jan 12, 2022	90.15	90.62	89.08	89.38	68,925	-0.41(-0.46%)
Jan 11, 2022	89.15	89.95	88.53	89.80	91,094	+0.84(+0.95%)
Jan 10, 2022	89.87	89.87	87.86	88.95	196,339	-1.45(-1.60%)
Jan 07, 2022	90.47	91.15	89.86	90.40	39,319	-0.01(-0.01%)
Jan 06, 2022	91.72	91.72	90.22	90.41	38,220	-0.73(-0.80%)
Jan 05, 2022	93.99	94.13	91.10	91.14	73,223	-2.73(-2.91%)
Jan 04, 2022	93.69	94.01	93.34	93.87	44,960	+0.98(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.