Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.13	41.15	39.07	39.11	6,820,400	-1.46(-3.60%)
Jan 28, 2021	40.22	41.03	39.39	40.57	6,897,618	+0.75(+1.89%)
Jan 27, 2021	39.87	41.24	39.13	39.82	9,738,675	-1.11(-2.70%)
Jan 26, 2021	42.30	42.77	40.76	40.93	4,707,305	-0.97(-2.31%)
Jan 25, 2021	40.71	42.09	40.26	41.90	7,886,531	+0.43(+1.05%)
Jan 22, 2021	40.04	41.54	39.67	41.46	4,022,236	+0.33(+0.79%)
Jan 21, 2021	41.87	42.10	40.79	41.13	5,742,896	-0.71(-1.69%)
Jan 20, 2021	42.11	42.53	40.97	41.84	6,099,509	+0.07(+0.17%)
Jan 19, 2021	40.18	42.27	39.89	41.77	7,929,080	+1.91(+4.80%)
Jan 15, 2021	40.69	40.78	39.27	39.86	8,517,527	-1.40(-3.38%)
Jan 14, 2021	40.33	41.76	39.88	41.25	9,724,130	+1.09(+2.71%)
Jan 13, 2021	41.11	41.17	39.54	40.16	7,981,901	-1.14(-2.76%)
Jan 12, 2021	39.60	41.49	39.42	41.31	11,568,727	+1.80(+4.57%)
Jan 11, 2021	38.43	39.73	38.12	39.50	4,659,491	+0.37(+0.95%)
Jan 08, 2021	40.55	40.59	39.07	39.13	5,798,813	-0.90(-2.24%)
Jan 07, 2021	39.18	40.58	38.86	40.03	7,084,841	+1.11(+2.84%)
Jan 06, 2021	39.08	39.48	38.03	38.92	7,524,330	+0.78(+2.04%)
Jan 05, 2021	37.16	39.26	37.10	38.14	6,474,284	+1.21(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.