Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
5.240
5.525
4.995
5.420
10,525,653
+0.23(+4.43%)
Jan 28, 2016
5.170
5.550
4.800
5.190
10,191,819
+0.42(+8.81%)
Jan 27, 2016
4.210
4.910
4.210
4.770
10,468,758
+0.42(+9.66%)
Jan 26, 2016
3.930
4.540
3.770
4.350
8,442,673
+0.51(+13.28%)
Jan 25, 2016
4.200
4.380
3.760
3.840
5,738,548
-0.66(-14.67%)
Jan 22, 2016
4.670
4.835
4.390
4.500
10,125,074
+0.22(+5.14%)
Jan 21, 2016
3.510
4.425
3.460
4.280
12,863,379
+0.72(+20.22%)
Jan 20, 2016
3.700
3.720
2.560
3.560
31,991,368
-0.26(-6.81%)
Jan 19, 2016
4.380
4.380
3.795
3.820
10,311,504
-0.61(-13.77%)
Jan 15, 2016
4.100
4.430
4.430
4.430
13,163,900
+0.02(+0.45%)
Jan 14, 2016
4.270
4.750
4.160
4.410
8,293,293
+0.07(+1.61%)
Jan 13, 2016
4.630
4.800
4.100
4.340
7,897,878
-0.18(-3.98%)
Jan 12, 2016
5.250
5.350
4.230
4.520
11,248,478
-0.45(-9.05%)
Jan 11, 2016
5.180
5.200
4.540
4.970
10,034,701
-0.28(-5.33%)
Jan 08, 2016
5.270
5.425
4.980
5.250
8,356,445
+0.12(+2.34%)
Jan 07, 2016
4.700
5.300
4.670
5.130
9,678,262
+0.16(+3.22%)
Jan 06, 2016
5.660
5.660
4.930
4.970
10,988,396
-0.95(-16.05%)
Jan 05, 2016
5.770
6.020
5.600
5.920
7,531,682
+0.15(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.