Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.09	22.17	21.82	21.89	6,212	-0.25(-1.13%)
Jan 30, 2020	22.24	22.28	22.07	22.14	19,297	-0.14(-0.63%)
Jan 29, 2020	22.36	22.36	22.27	22.28	5,687	-0.03(-0.11%)
Jan 28, 2020	22.27	22.34	22.26	22.30	7,878	+0.14(+0.61%)
Jan 27, 2020	22.14	22.22	22.14	22.17	11,651	-0.15(-0.66%)
Jan 24, 2020	22.56	22.56	22.31	22.32	1,992	-0.18(-0.80%)
Jan 23, 2020	22.32	22.55	22.32	22.50	4,604	+0.10(+0.44%)
Jan 22, 2020	22.39	22.62	22.39	22.40	13,933	-0.06(-0.29%)
Jan 21, 2020	22.34	22.48	22.25	22.46	12,736	+0.13(+0.60%)
Jan 17, 2020	22.35	22.41	22.33	22.33	9,025	+0.05(+0.21%)
Jan 16, 2020	22.04	22.35	22.04	22.28	5,096	+0.14(+0.61%)
Jan 15, 2020	22.13	22.20	22.10	22.15	6,563	+0.18(+0.82%)
Jan 14, 2020	21.99	21.99	21.86	21.97	14,883	-0.03(-0.14%)
Jan 13, 2020	21.74	22.00	21.74	22.00	7,786	+0.26(+1.18%)
Jan 10, 2020	21.76	21.77	21.68	21.74	6,798	+0.06(+0.26%)
Jan 09, 2020	21.73	21.77	21.68	21.68	5,947	-0.05(-0.24%)
Jan 08, 2020	21.70	21.78	21.66	21.73	10,536	+0.03(+0.14%)
Jan 07, 2020	21.87	21.87	21.60	21.70	15,734	-0.17(-0.76%)
Jan 06, 2020	21.81	21.97	21.77	21.87	11,756	+0.05(+0.25%)
Jan 03, 2020	21.74	21.83	21.71	21.81	16,293	+0.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.