Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.951	4.060	3.934	4.003	1,511,058	+0.01(+0.29%)
Jan 30, 2003	3.963	4.049	3.905	3.991	1,357,654	+0.00(+0.00%)
Jan 29, 2003	4.020	4.043	3.905	3.991	1,169,425	-0.09(-2.11%)
Jan 28, 2003	3.963	4.118	3.928	4.078	1,934,879	+0.17(+4.41%)
Jan 27, 2003	4.221	4.307	3.848	3.905	3,171,343	-0.46(-10.53%)
Jan 24, 2003	4.221	4.393	4.014	4.365	4,038,660	+0.06(+1.33%)
Jan 23, 2003	4.416	4.451	4.290	4.307	2,012,539	-0.05(-1.19%)
Jan 22, 2003	4.571	4.571	4.347	4.359	2,141,044	-0.17(-3.68%)
Jan 21, 2003	4.663	4.709	4.508	4.525	1,907,542	-0.09(-1.99%)
Jan 17, 2003	4.721	4.726	4.600	4.617	1,507,924	-0.15(-3.13%)
Jan 16, 2003	4.698	4.807	4.669	4.767	1,230,543	+0.11(+2.47%)
Jan 15, 2003	4.721	4.755	4.629	4.652	1,343,202	-0.06(-1.22%)
Jan 14, 2003	4.841	4.841	4.692	4.709	1,964,132	-0.03(-0.61%)
Jan 13, 2003	4.830	4.830	4.640	4.738	2,824,137	-0.09(-1.79%)
Jan 10, 2003	4.738	4.824	4.652	4.824	1,876,373	+0.09(+1.82%)
Jan 09, 2003	4.681	4.755	4.635	4.738	2,205,470	+0.06(+1.35%)
Jan 08, 2003	4.629	4.749	4.606	4.675	2,987,292	+0.05(+0.99%)
Jan 07, 2003	4.623	4.709	4.594	4.629	3,208,257	-0.28(-5.73%)
Jan 06, 2003	4.950	4.985	4.709	4.910	6,524,821	+0.00(+0.00%)
Jan 03, 2003	4.939	4.968	4.882	4.910	3,403,626	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.