Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.62	26.29	25.48	26.23	7,618,745	+0.60(+2.35%)
Jan 30, 2019	25.36	25.78	25.36	25.62	4,329,258	+0.15(+0.60%)
Jan 29, 2019	25.44	25.50	25.32	25.47	4,856,668	+0.14(+0.57%)
Jan 28, 2019	25.27	25.46	25.11	25.33	7,449,295	+0.06(+0.24%)
Jan 25, 2019	25.49	25.62	25.22	25.27	6,608,723	-0.28(-1.10%)
Jan 24, 2019	25.28	25.59	25.12	25.55	7,448,455	+0.21(+0.84%)
Jan 23, 2019	25.12	25.36	25.12	25.34	5,661,731	+0.22(+0.88%)
Jan 22, 2019	25.01	25.11	24.67	25.11	8,864,459	+0.14(+0.58%)
Jan 18, 2019	25.26	25.29	24.97	24.97	7,922,592	-0.08(-0.34%)
Jan 17, 2019	25.00	25.17	24.94	25.06	4,361,840	+0.02(+0.07%)
Jan 16, 2019	24.78	25.05	24.78	25.04	5,600,376	+0.20(+0.78%)
Jan 15, 2019	24.85	25.21	24.76	24.84	5,995,517	+0.08(+0.31%)
Jan 14, 2019	24.80	24.86	24.55	24.77	7,056,902	-0.15(-0.61%)
Jan 11, 2019	25.00	25.02	24.78	24.92	4,427,234	-0.11(-0.44%)
Jan 10, 2019	24.63	25.06	24.58	25.03	4,051,822	+0.45(+1.83%)
Jan 09, 2019	24.83	24.96	24.53	24.58	5,564,372	-0.31(-1.23%)
Jan 08, 2019	24.49	24.89	24.44	24.89	5,491,892	+0.47(+1.91%)
Jan 07, 2019	24.51	24.77	24.28	24.42	9,249,621	+0.09(+0.38%)
Jan 04, 2019	23.87	24.35	23.87	24.33	7,847,490	+0.44(+1.85%)
Jan 03, 2019	23.78	24.09	23.72	23.88	9,253,246	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.