Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.20	32.01	32.01	32.01	700	-0.14(-0.44%)
Jan 30, 2012	31.98	32.21	31.90	32.15	1,300	+0.17(+0.53%)
Jan 26, 2012	31.98	31.98	31.98	31.98	0	+0.00(+0.00%)
Jan 25, 2012	31.98	31.98	31.98	31.98	300	+0.23(+0.71%)
Jan 20, 2012	32.20	31.75	31.75	31.75	1,800	+0.03(+0.11%)
Jan 19, 2012	31.77	31.77	31.68	31.72	850	+0.49(+1.57%)
Jan 18, 2012	31.23	31.23	31.23	31.23	300	+0.32(+1.04%)
Jan 17, 2012	30.91	30.91	30.91	30.91	200	+0.14(+0.45%)
Jan 13, 2012	30.77	30.77	30.77	30.77	400	+0.35(+1.15%)
Jan 09, 2012	30.42	30.42	30.42	30.42	300	-0.08(-0.26%)
Jan 06, 2012	30.50	30.50	30.50	30.50	500	+0.40(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.