Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	36.27	36.33	36.33	36.33	2,400	+0.08(+0.22%)
Jan 30, 2013	36.25	36.25	36.25	36.25	320	-0.01(-0.03%)
Jan 29, 2013	36.26	36.26	36.26	36.26	500	-0.18(-0.49%)
Jan 28, 2013	36.44	36.44	36.44	36.44	300	-0.15(-0.41%)
Jan 25, 2013	36.59	36.59	36.59	36.59	100	+0.31(+0.86%)
Jan 24, 2013	36.28	36.28	36.28	36.28	100	+0.28(+0.78%)
Jan 22, 2013	35.80	36.00	36.00	36.00	3,200	+0.12(+0.32%)
Jan 17, 2013	35.75	35.88	35.88	35.88	1,600	+0.23(+0.66%)
Jan 16, 2013	35.64	35.65	35.62	35.65	2,100	+0.25(+0.71%)
Jan 15, 2013	35.40	35.40	35.40	35.40	300	-0.01(-0.03%)
Jan 14, 2013	35.99	35.99	35.35	35.41	1,753	+0.25(+0.71%)
Jan 10, 2013	35.16	35.16	35.16	35.16	200	-0.00(-0.01%)
Jan 09, 2013	35.16	35.16	35.16	35.16	140	+0.10(+0.30%)
Jan 08, 2013	35.01	35.08	34.95	35.06	3,900	-0.21(-0.59%)
Jan 07, 2013	35.10	35.27	35.02	35.27	7,583	+0.01(+0.02%)
Jan 04, 2013	35.18	35.35	35.16	35.26	8,300	+0.23(+0.66%)
Jan 03, 2013	35.24	35.24	35.03	35.03	8,647	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.