Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.67	54.84	54.13	54.13	15,278	-0.94(-1.70%)
Jan 29, 2015	54.57	55.55	54.40	55.07	18,295	+0.47(+0.86%)
Jan 28, 2015	55.59	55.59	54.60	54.60	18,440	-0.73(-1.32%)
Jan 27, 2015	55.06	55.61	54.92	55.33	27,038	-0.50(-0.90%)
Jan 26, 2015	55.76	55.83	55.42	55.83	23,623	+0.30(+0.54%)
Jan 23, 2015	55.73	55.76	55.53	55.53	37,161	-0.19(-0.34%)
Jan 22, 2015	55.08	55.74	54.84	55.72	28,398	+0.94(+1.72%)
Jan 21, 2015	54.48	54.81	54.48	54.78	4,244	+0.31(+0.57%)
Jan 20, 2015	54.90	54.90	53.97	54.47	18,659	-0.12(-0.22%)
Jan 16, 2015	53.92	54.60	53.83	54.59	17,081	+0.69(+1.28%)
Jan 15, 2015	54.49	54.51	53.90	53.90	26,411	-0.47(-0.86%)
Jan 14, 2015	54.75	54.75	53.87	54.37	30,829	-0.31(-0.57%)
Jan 13, 2015	55.21	55.64	54.50	54.68	13,754	-0.11(-0.20%)
Jan 12, 2015	55.16	55.16	54.64	54.79	13,584	-0.35(-0.63%)
Jan 09, 2015	55.85	55.85	55.06	55.14	14,984	-0.51(-0.92%)
Jan 08, 2015	54.90	55.69	54.90	55.65	119,076	+1.13(+2.07%)
Jan 07, 2015	54.34	54.58	54.12	54.52	24,505	+0.69(+1.28%)
Jan 06, 2015	54.77	54.77	53.57	53.83	19,990	-0.46(-0.85%)
Jan 05, 2015	55.00	55.00	54.17	54.29	14,460	-0.95(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.