Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	35.28	35.41	33.22	33.53	0	-1.72(-4.88%)
Jan 29, 2009	34.68	35.98	34.30	35.25	13,080,858	+0.70(+2.04%)
Jan 28, 2009	33.94	34.82	33.54	34.55	9,794,021	+0.89(+2.65%)
Jan 27, 2009	33.51	33.98	33.18	33.66	7,576,235	+0.27(+0.80%)
Jan 26, 2009	33.38	34.01	33.01	33.39	8,317,919	+0.41(+1.25%)
Jan 23, 2009	33.05	33.46	32.61	32.98	9,119,228	-0.72(-2.15%)
Jan 22, 2009	33.44	34.02	32.93	33.70	7,682,198	-0.11(-0.33%)
Jan 21, 2009	34.04	34.16	32.88	33.81	9,452,973	+0.20(+0.59%)
Jan 20, 2009	35.17	35.28	33.57	33.61	9,118,235	-1.56(-4.43%)
Jan 16, 2009	34.65	35.30	34.22	35.17	9,018,334	+0.78(+2.27%)
Jan 15, 2009	34.34	34.76	33.84	34.39	7,663,604	+0.08(+0.24%)
Jan 14, 2009	34.48	34.91	33.97	34.31	7,252,030	-0.75(-2.15%)
Jan 13, 2009	35.44	35.72	34.73	35.06	7,106,495	-0.52(-1.45%)
Jan 12, 2009	35.93	36.09	35.34	35.58	6,709,375	-0.41(-1.14%)
Jan 09, 2009	36.65	36.79	35.89	35.99	5,872,839	-0.52(-1.43%)
Jan 08, 2009	35.96	36.60	35.81	36.52	6,328,157	+0.32(+0.88%)
Jan 07, 2009	36.54	36.75	35.89	36.20	7,376,024	-0.70(-1.89%)
Jan 06, 2009	36.62	37.28	36.54	36.90	7,968,183	+0.43(+1.18%)
Jan 05, 2009	36.65	36.84	36.22	36.47	6,045,648	-0.43(-1.17%)
Jan 02, 2009	35.88	37.02	35.86	36.90	0	+1.03(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.